Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.900
7.040
6.640
6.860
208,553
-0.04(-0.58%)
Apr 28, 2016
6.930
7.230
6.770
6.900
175,843
-0.02(-0.29%)
Apr 27, 2016
7.090
7.090
6.720
6.920
325,915
-0.27(-3.76%)
Apr 26, 2016
7.230
7.350
7.070
7.190
192,487
-0.03(-0.42%)
Apr 25, 2016
7.690
7.790
7.200
7.220
276,107
-0.48(-6.23%)
Apr 22, 2016
7.120
7.740
6.990
7.700
403,829
+0.57(+7.99%)
Apr 21, 2016
7.030
7.285
6.903
7.130
210,599
+0.10(+1.42%)
Apr 20, 2016
7.120
7.240
6.950
7.030
163,887
-0.08(-1.13%)
Apr 19, 2016
6.890
7.410
6.830
7.110
507,314
+0.28(+4.10%)
Apr 18, 2016
6.660
6.924
6.560
6.830
196,498
+0.12(+1.79%)
Apr 15, 2016
6.850
6.920
6.650
6.710
147,732
-0.19(-2.75%)
Apr 14, 2016
6.760
6.930
6.630
6.900
184,654
+0.13(+1.92%)
Apr 13, 2016
6.750
6.810
6.560
6.770
218,418
+0.08(+1.20%)
Apr 12, 2016
6.710
6.760
6.340
6.690
166,771
+0.03(+0.45%)
Apr 11, 2016
6.680
6.960
6.600
6.660
293,332
+0.01(+0.15%)
Apr 08, 2016
6.890
6.960
6.410
6.650
286,185
-0.11(-1.63%)
Apr 07, 2016
7.140
7.270
6.620
6.760
762,333
-0.36(-5.06%)
Apr 06, 2016
6.200
7.150
6.200
7.120
1,061,717
+0.91(+14.65%)
Apr 05, 2016
6.100
6.480
5.875
6.210
879,806
-0.09(-1.43%)
Apr 04, 2016
5.470
6.390
5.470
6.300
575,921
+0.85(+15.60%)
Apr 01, 2016
5.350
5.510
5.260
5.450
154,003
+0.07(+1.30%)
Mar 31, 2016
5.220
5.550
5.080
5.380
245,387
+0.15(+2.87%)
Mar 30, 2016
5.300
5.470
5.170
5.230
200,647
-0.02(-0.38%)
Mar 29, 2016
4.920
5.290
4.820
5.250
196,320
+0.33(+6.71%)
Mar 28, 2016
5.020
5.100
4.810
4.920
128,416
-0.06(-1.20%)
Mar 24, 2016
4.910
4.980
4.980
4.980
102,200
+0.04(+0.81%)
Mar 23, 2016
5.120
5.210
4.870
4.940
225,054
-0.23(-4.45%)
Mar 22, 2016
5.060
5.245
5.030
5.170
211,405
+0.07(+1.37%)
Mar 21, 2016
4.880
5.320
4.880
5.100
292,093
+0.12(+2.41%)
Mar 18, 2016
5.020
5.130
4.770
4.980
327,523
+0.03(+0.61%)
Mar 17, 2016
4.910
4.995
4.620
4.950
385,111
+0.04(+0.81%)
Mar 16, 2016
5.110
5.200
4.900
4.910
212,503
-0.23(-4.47%)
Mar 15, 2016
5.620
5.620
5.110
5.140
313,325
-0.54(-9.51%)
Mar 14, 2016
5.800
5.845
5.627
5.680
291,203
-0.11(-1.90%)
Mar 11, 2016
5.800
5.910
5.620
5.790
227,860
+0.05(+0.87%)
Mar 10, 2016
6.020
6.140
5.690
5.740
318,705
-0.23(-3.85%)
Mar 09, 2016
6.020
6.020
5.620
5.970
480,658
-0.03(-0.50%)
Mar 08, 2016
6.130
6.130
5.950
6.000
376,518
-0.14(-2.28%)
Mar 07, 2016
6.130
6.370
6.010
6.140
552,914
-0.01(-0.16%)
Mar 04, 2016
6.350
6.490
6.060
6.150
327,966
-0.19(-3.00%)
Mar 03, 2016
6.440
6.520
6.240
6.340
290,842
-0.13(-2.01%)
Mar 02, 2016
6.370
6.673
6.360
6.470
678,414
+0.12(+1.89%)
Mar 01, 2016
6.090
6.350
6.030
6.350
268,399
+0.31(+5.13%)
Feb 29, 2016
6.210
6.320
6.000
6.040
249,031
-0.21(-3.36%)
Feb 26, 2016
6.010
6.350
5.910
6.250
249,066
+0.24(+3.99%)
Feb 25, 2016
6.280
6.280
5.930
6.010
420,620
-0.28(-4.45%)
Feb 24, 2016
5.980
6.310
5.770
6.290
292,752
+0.30(+5.01%)
Feb 23, 2016
6.110
6.150
5.970
5.990
209,325
-0.14(-2.28%)
Feb 22, 2016
6.150
6.300
6.090
6.130
149,112
+0.06(+0.99%)
Feb 19, 2016
5.980
6.100
5.930
6.070
380,063
+0.01(+0.17%)
Feb 18, 2016
6.470
6.479
5.901
6.060
375,932
-0.41(-6.34%)
Feb 17, 2016
5.690
6.490
5.570
6.470
716,284
+0.91(+16.37%)
Feb 16, 2016
5.610
5.750
5.420
5.560
414,869
+0.04(+0.72%)
Feb 12, 2016
4.920
5.520
5.520
5.520
612,400
+0.63(+12.88%)
Feb 11, 2016
4.250
5.020
4.250
4.890
531,044
+0.39(+8.67%)
Feb 10, 2016
4.630
4.830
4.485
4.500
204,796
-0.11(-2.39%)
Feb 09, 2016
4.900
4.980
4.500
4.610
419,023
-0.39(-7.80%)
Feb 08, 2016
4.960
5.020
4.729
5.000
523,655
-0.05(-0.99%)
Feb 05, 2016
4.950
5.110
4.790
5.050
419,630
+0.04(+0.80%)
Feb 04, 2016
4.920
5.300
4.840
5.010
321,835
+0.02(+0.40%)
Feb 03, 2016
5.030
5.080
4.750
4.990
453,824
-0.03(-0.60%)
Feb 02, 2016
5.350
5.350
5.000
5.020
316,358
-0.37(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.