Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
27.20
27.57
26.27
26.52
1,020,814
-0.91(-3.32%)
Apr 28, 2016
27.72
28.23
27.09
27.43
1,121,118
-0.23(-0.83%)
Apr 27, 2016
28.06
28.24
27.01
27.66
919,192
-0.63(-2.23%)
Apr 26, 2016
28.36
28.57
27.57
28.29
716,866
+0.05(+0.18%)
Apr 25, 2016
28.85
28.87
27.46
28.24
1,252,513
-0.67(-2.32%)
Apr 22, 2016
27.83
28.98
27.82
28.91
1,246,874
+1.04(+3.73%)
Apr 21, 2016
26.58
27.89
26.58
27.87
895,380
+1.16(+4.34%)
Apr 20, 2016
26.33
26.99
26.06
26.71
584,400
+0.62(+2.38%)
Apr 19, 2016
26.73
27.01
25.37
26.09
1,190,939
-0.59(-2.19%)
Apr 18, 2016
25.17
26.77
25.17
26.68
1,053,701
+1.23(+4.81%)
Apr 15, 2016
25.81
25.95
25.16
25.45
473,109
-0.33(-1.28%)
Apr 14, 2016
25.51
25.91
25.18
25.78
598,570
+0.27(+1.06%)
Apr 13, 2016
24.80
25.66
24.66
25.51
535,901
+0.91(+3.70%)
Apr 12, 2016
24.48
24.71
23.96
24.60
874,860
+0.02(+0.08%)
Apr 11, 2016
25.24
25.30
24.20
24.58
769,070
-0.49(-1.95%)
Apr 08, 2016
26.09
26.10
24.76
25.07
794,785
-0.83(-3.20%)
Apr 07, 2016
25.02
26.22
25.02
25.90
1,361,097
+0.77(+3.06%)
Apr 06, 2016
23.76
25.19
23.72
25.13
1,215,178
+1.48(+6.26%)
Apr 05, 2016
23.43
23.89
23.20
23.65
752,951
+0.07(+0.30%)
Apr 04, 2016
24.24
24.44
23.47
23.58
954,102
-0.31(-1.30%)
Apr 01, 2016
23.25
23.94
22.96
23.89
877,907
+0.49(+2.09%)
Mar 31, 2016
22.39
23.47
22.24
23.40
1,351,504
+1.28(+5.79%)
Mar 30, 2016
22.26
23.18
21.89
22.12
1,154,191
-0.07(-0.32%)
Mar 29, 2016
20.87
22.19
20.25
22.19
854,033
+1.27(+6.07%)
Mar 28, 2016
21.51
21.57
20.79
20.92
1,253,454
-0.50(-2.33%)
Mar 24, 2016
20.56
21.42
21.42
21.42
1,595,600
+0.74(+3.58%)
Mar 23, 2016
21.76
22.07
20.62
20.68
1,420,962
-1.05(-4.83%)
Mar 22, 2016
21.49
22.27
21.30
21.73
822,438
+0.04(+0.18%)
Mar 21, 2016
21.29
22.50
21.25
21.69
983,611
+0.18(+0.84%)
Mar 18, 2016
20.89
22.04
20.49
21.51
2,031,675
+0.74(+3.56%)
Mar 17, 2016
22.28
22.29
20.22
20.77
2,161,896
-1.46(-6.57%)
Mar 16, 2016
22.73
23.27
21.54
22.23
1,133,838
-0.64(-2.80%)
Mar 15, 2016
25.16
25.30
22.63
22.87
1,566,738
-2.29(-9.10%)
Mar 14, 2016
24.60
25.37
24.07
25.16
636,525
+0.55(+2.23%)
Mar 11, 2016
24.11
24.68
23.75
24.61
1,446,691
+0.50(+2.07%)
Mar 10, 2016
24.84
25.36
23.25
24.11
1,002,689
-0.58(-2.35%)
Mar 09, 2016
24.71
25.12
23.76
24.69
762,928
+0.01(+0.04%)
Mar 08, 2016
25.92
25.95
24.63
24.68
840,827
-1.24(-4.78%)
Mar 07, 2016
24.72
26.15
24.08
25.92
1,097,401
+1.30(+5.28%)
Mar 04, 2016
24.96
25.39
24.31
24.62
1,089,415
-0.24(-0.97%)
Mar 03, 2016
25.34
26.00
24.50
24.86
1,042,169
-0.63(-2.47%)
Mar 02, 2016
25.18
26.05
25.14
25.49
1,421,236
+0.31(+1.23%)
Mar 01, 2016
26.34
26.48
24.91
25.18
1,914,697
-1.10(-4.19%)
Feb 29, 2016
27.12
27.33
25.87
26.28
4,989,545
-0.73(-2.70%)
Feb 26, 2016
27.09
27.60
26.75
27.01
1,206,395
+0.12(+0.45%)
Feb 25, 2016
26.67
27.43
26.16
26.89
1,759,048
+0.35(+1.32%)
Feb 24, 2016
26.35
26.95
25.61
26.54
2,558,021
+0.98(+3.83%)
Feb 23, 2016
25.14
26.26
24.51
25.56
1,494,590
+0.28(+1.11%)
Feb 22, 2016
25.49
25.98
24.95
25.28
636,504
+0.18(+0.72%)
Feb 19, 2016
23.96
25.14
23.89
25.10
775,052
+0.86(+3.55%)
Feb 18, 2016
24.29
24.89
23.38
24.24
1,278,414
+0.15(+0.62%)
Feb 17, 2016
25.00
25.50
23.37
24.09
1,870,303
+1.65(+7.35%)
Feb 16, 2016
21.69
22.82
21.27
22.44
1,359,961
+1.04(+4.86%)
Feb 12, 2016
21.55
21.40
21.40
21.40
1,257,600
-0.04(-0.19%)
Feb 11, 2016
21.67
21.95
20.51
21.44
844,388
-0.53(-2.41%)
Feb 10, 2016
23.52
23.63
21.69
21.97
1,137,027
-1.16(-5.02%)
Feb 09, 2016
22.33
24.00
22.21
23.13
893,133
+0.36(+1.58%)
Feb 08, 2016
23.25
23.59
21.91
22.77
869,219
-0.91(-3.84%)
Feb 05, 2016
23.91
24.43
23.15
23.68
916,021
-0.40(-1.66%)
Feb 04, 2016
23.05
24.79
22.67
24.08
1,166,890
+0.86(+3.70%)
Feb 03, 2016
22.80
23.31
21.64
23.22
920,385
+0.50(+2.20%)
Feb 02, 2016
22.79
22.97
22.10
22.72
827,361
-0.31(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.