Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0300
0.0350
0.0250
0.0350
370,000
+0.01(+16.67%)
May 30, 2016
0.0350
0.0350
0.0200
0.0300
284,000
-0.01(-25.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
77,000
+0.00(+0.00%)
May 26, 2016
0.0400
0.0400
0.0400
0.0400
23,750
-0.01(-20.00%)
May 17, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
May 16, 2016
0.0400
0.0400
0.0400
0.0400
45,000
-0.01(-20.00%)
May 10, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 06, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 04, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 03, 2016
0.0500
0.0500
0.0400
0.0500
95,500
-0.01(-16.67%)
May 02, 2016
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 26, 2016
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 25, 2016
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Apr 20, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 15, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Apr 11, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Apr 05, 2016
0.0550
0.0550
0.0550
12
+0.01(+22.22%)
Apr 01, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 31, 2016
0.0500
0.0500
0.0450
0.0450
52,000
-0.01(-10.00%)
Mar 30, 2016
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Mar 28, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 23, 2016
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Mar 22, 2016
0.0600
0.0600
0.0600
0.0600
40,500
+0.00(+9.09%)
Mar 21, 2016
0.0600
0.0600
0.0550
0.0550
495,000
-0.01(-15.38%)
Mar 18, 2016
0.0700
0.0700
0.0650
0.0650
26,750
-0.01(-7.14%)
Mar 17, 2016
0.0600
0.0700
0.0600
0.0700
196,000
+0.00(+0.00%)
Mar 16, 2016
0.0650
0.0900
0.0650
0.0700
536,500
+0.01(+7.69%)
Mar 15, 2016
0.0650
0.0650
0.0650
0.0650
49,000
+0.00(+0.00%)
Mar 14, 2016
0.0600
0.0650
0.0600
0.0650
26,500
+0.00(+0.00%)
Mar 11, 2016
0.0650
0.0650
0.0650
0.0650
10,700
+0.01(+8.33%)
Mar 09, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 08, 2016
0.0650
0.0650
0.0650
0.0650
342,000
+0.00(+0.00%)
Mar 07, 2016
0.0650
0.0650
0.0550
0.0650
193,995
+0.01(+8.33%)
Mar 04, 2016
0.0650
0.0650
0.0600
0.0600
130,025
-0.01(-14.29%)
Mar 03, 2016
0.0700
0.0800
0.0700
0.0700
120,500
-0.01(-12.50%)
Mar 02, 2016
0.0700
0.1000
0.0700
0.0800
353,716
+0.03(+60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.