Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DWEN )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 711.07 724.70 688.32 704.39 0 -1.09(-0.15%)
Apr 28, 2016 719.92 729.15 703.05 705.48 0 -18.13(-2.51%)
Apr 27, 2016 701.23 726.55 701.23 723.61 0 +26.68(+3.83%)
Apr 26, 2016 682.59 697.00 678.39 696.93 0 +18.32(+2.70%)
Apr 25, 2016 685.68 690.30 671.88 678.61 0 -9.06(-1.32%)
Apr 22, 2016 672.29 692.27 672.29 687.67 0 +19.14(+2.86%)
Apr 21, 2016 679.31 681.83 666.14 668.54 0 -8.33(-1.23%)
Apr 20, 2016 662.49 683.80 659.16 676.87 0 +10.43(+1.56%)
Apr 19, 2016 651.18 670.22 651.16 666.44 0 +18.30(+2.82%)
Apr 18, 2016 631.71 649.87 612.60 648.14 0 +11.59(+1.82%)
Apr 15, 2016 641.35 641.63 630.67 636.55 0 -10.13(-1.57%)
Apr 14, 2016 651.86 653.40 638.45 646.68 0 -2.31(-0.36%)
Apr 13, 2016 654.88 658.47 642.58 648.99 0 -5.08(-0.78%)
Apr 12, 2016 621.90 658.73 620.86 654.08 0 +36.34(+5.88%)
Apr 11, 2016 618.46 626.90 617.69 617.74 0 +3.02(+0.49%)
Apr 08, 2016 600.05 619.37 600.05 614.71 0 +20.46(+3.44%)
Apr 07, 2016 594.84 603.50 586.40 594.25 0 -4.11(-0.69%)
Apr 06, 2016 578.86 599.31 576.88 598.36 0 +22.98(+3.99%)
Apr 05, 2016 571.52 582.48 569.11 575.39 0 -2.09(-0.36%)
Apr 04, 2016 587.04 596.13 576.42 577.48 0 -9.85(-1.68%)
Apr 01, 2016 592.89 593.04 579.58 587.34 0 -11.88(-1.98%)
Mar 31, 2016 595.41 601.18 592.67 599.22 0 +2.79(+0.47%)
Mar 30, 2016 603.17 606.83 591.60 596.43 0 -1.63(-0.27%)
Mar 29, 2016 587.74 599.16 581.24 598.07 0 +5.31(+0.90%)
Mar 28, 2016 598.69 598.69 586.35 592.75 0 -4.87(-0.82%)
Mar 24, 2016 597.62 597.62 597.62 597.62 0 +6.24(+1.06%)
Mar 23, 2016 607.09 608.28 590.53 591.38 0 -19.65(-3.22%)
Mar 22, 2016 606.67 616.42 605.38 611.04 0 +0.01(+0.00%)
Mar 21, 2016 608.55 615.14 603.51 611.02 0 +0.09(+0.01%)
Mar 18, 2016 613.75 620.62 605.19 610.93 0 +0.26(+0.04%)
Mar 17, 2016 606.33 614.28 600.60 610.67 0 +6.73(+1.11%)
Mar 16, 2016 588.19 605.35 588.15 603.94 0 +17.75(+3.03%)
Mar 15, 2016 583.47 586.41 573.33 586.19 0 -2.64(-0.45%)
Mar 14, 2016 591.91 592.72 582.16 588.83 0 -8.90(-1.49%)
Mar 11, 2016 578.86 599.51 578.86 597.73 0 +24.68(+4.31%)
Mar 10, 2016 574.91 574.91 559.91 573.04 0 -4.22(-0.73%)
Mar 09, 2016 564.78 582.81 561.53 577.26 0 +16.69(+2.98%)
Mar 08, 2016 585.89 585.89 559.58 560.57 0 -29.07(-4.93%)
Mar 07, 2016 574.76 590.60 570.47 589.63 0 +14.54(+2.53%)
Mar 04, 2016 572.46 584.06 563.97 575.09 0 +7.67(+1.35%)
Mar 03, 2016 553.50 570.40 553.36 567.42 0 +13.35(+2.41%)
Mar 02, 2016 538.04 554.12 533.59 554.08 0 +12.90(+2.38%)
Mar 01, 2016 532.17 541.17 523.22 541.17 0 +11.43(+2.16%)
Feb 29, 2016 529.45 536.54 525.30 529.75 0 +1.86(+0.35%)
Feb 26, 2016 522.37 538.79 522.37 527.89 0 +10.33(+2.00%)
Feb 25, 2016 516.68 521.04 504.78 517.56 0 +0.48(+0.09%)
Feb 24, 2016 501.45 517.83 493.00 517.08 0 +11.46(+2.27%)
Feb 23, 2016 526.42 526.77 505.48 505.62 0 -23.59(-4.46%)
Feb 22, 2016 517.47 531.90 517.47 529.22 0 +18.30(+3.58%)
Feb 19, 2016 503.51 511.02 496.22 510.92 0 +2.72(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.