Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.510
2.540
2.420
2.500
101,205
+0.01(+0.40%)
May 27, 2016
2.550
2.490
2.490
2.490
27,200
-0.01(-0.60%)
May 26, 2016
2.500
2.537
2.435
2.505
97,542
+0.04(+1.83%)
May 25, 2016
2.410
2.480
2.410
2.460
91,059
+0.07(+2.93%)
May 24, 2016
2.320
2.400
2.310
2.390
63,852
+0.07(+3.02%)
May 23, 2016
2.210
2.369
2.210
2.320
103,929
+0.11(+4.98%)
May 20, 2016
2.250
2.290
2.210
2.210
29,626
-0.04(-1.78%)
May 19, 2016
2.210
2.260
2.210
2.250
34,454
+0.01(+0.45%)
May 18, 2016
2.210
2.280
2.210
2.240
30,761
-0.01(-0.44%)
May 17, 2016
2.230
2.250
2.190
2.250
22,414
+0.00(+0.00%)
May 16, 2016
2.230
2.250
2.210
2.250
25,690
+0.04(+1.81%)
May 13, 2016
2.170
2.220
2.116
2.210
20,272
+0.04(+1.84%)
May 12, 2016
2.190
2.240
2.170
2.170
58,488
+0.03(+1.40%)
May 11, 2016
2.150
2.200
2.110
2.140
42,881
+0.04(+1.90%)
May 10, 2016
2.100
2.160
2.070
2.100
28,020
+0.02(+0.79%)
May 09, 2016
2.100
2.100
2.050
2.084
14,863
+0.04(+2.14%)
May 06, 2016
2.130
2.170
2.020
2.040
110,654
-0.05(-2.39%)
May 05, 2016
2.000
2.205
2.000
2.090
133,774
+0.10(+5.03%)
May 04, 2016
1.920
1.990
1.920
1.990
49,495
+0.05(+2.58%)
May 03, 2016
1.980
1.980
1.920
1.940
43,510
-0.05(-2.51%)
May 02, 2016
2.000
2.000
1.950
1.990
29,846
-0.02(-1.00%)
Apr 29, 2016
2.010
2.070
1.960
2.010
37,188
-0.01(-0.50%)
Apr 28, 2016
2.020
2.060
2.020
2.020
53,006
-0.02(-0.98%)
Apr 27, 2016
1.970
2.050
1.970
2.040
56,818
+0.05(+2.51%)
Apr 26, 2016
1.900
2.000
1.900
1.990
59,493
+0.05(+2.58%)
Apr 25, 2016
1.870
1.940
1.870
1.940
27,727
+0.07(+3.74%)
Apr 22, 2016
1.900
1.940
1.870
1.870
40,279
-0.05(-2.60%)
Apr 21, 2016
1.920
1.950
1.890
1.920
15,471
+0.02(+1.05%)
Apr 20, 2016
1.879
1.920
1.879
1.900
24,762
+0.00(+0.00%)
Apr 19, 2016
1.899
1.900
1.870
1.900
3,923
+0.03(+1.60%)
Apr 18, 2016
1.870
1.920
1.870
1.870
20,200
+0.00(+0.00%)
Apr 15, 2016
1.910
1.920
1.870
1.870
22,208
-0.04(-2.09%)
Apr 14, 2016
1.870
1.920
1.870
1.910
26,463
+0.04(+2.14%)
Apr 13, 2016
1.870
1.910
1.870
1.870
59,878
-0.00(-0.01%)
Apr 12, 2016
1.880
1.920
1.850
1.870
65,539
-0.02(-1.05%)
Apr 11, 2016
1.880
1.920
1.880
1.890
10,183
+0.01(+0.53%)
Apr 08, 2016
1.899
1.922
1.880
1.880
24,398
+0.00(+0.00%)
Apr 07, 2016
1.900
1.943
1.880
1.880
29,174
+0.01(+0.53%)
Apr 06, 2016
1.870
1.920
1.870
1.870
22,469
-0.05(-2.60%)
Apr 05, 2016
1.879
1.920
1.879
1.920
17,139
+0.03(+1.59%)
Apr 04, 2016
1.900
1.920
1.870
1.890
23,139
+0.02(+1.07%)
Apr 01, 2016
1.850
1.940
1.850
1.870
85,860
+0.05(+2.75%)
Mar 31, 2016
1.930
1.940
1.820
1.820
31,075
-0.08(-4.21%)
Mar 30, 2016
1.890
1.950
1.860
1.900
37,203
+0.06(+3.26%)
Mar 29, 2016
1.860
1.915
1.840
1.840
45,079
+0.04(+2.22%)
Mar 28, 2016
1.770
1.880
1.770
1.800
23,911
+0.01(+0.56%)
Mar 24, 2016
1.830
1.790
1.790
1.790
28,500
+0.00(+0.00%)
Mar 23, 2016
1.820
1.830
1.780
1.790
15,576
-0.02(-1.10%)
Mar 22, 2016
1.829
1.830
1.810
1.810
24,774
-0.02(-1.09%)
Mar 21, 2016
1.750
1.830
1.750
1.830
22,961
+0.08(+4.57%)
Mar 18, 2016
1.750
1.820
1.750
1.750
68,150
-0.04(-2.23%)
Mar 17, 2016
1.760
1.800
1.760
1.790
29,740
+0.03(+1.70%)
Mar 16, 2016
1.750
1.801
1.750
1.760
48,530
-0.01(-0.56%)
Mar 15, 2016
1.770
1.780
1.750
1.770
17,808
+0.01(+0.57%)
Mar 14, 2016
1.750
1.790
1.750
1.760
29,885
-0.02(-1.12%)
Mar 11, 2016
1.799
1.800
1.750
1.780
36,040
+0.00(+0.00%)
Mar 10, 2016
1.660
1.780
1.660
1.780
45,297
+0.03(+1.71%)
Mar 09, 2016
1.730
1.760
1.730
1.750
33,458
+0.03(+1.74%)
Mar 08, 2016
1.740
1.750
1.720
1.720
46,889
+0.00(+0.00%)
Mar 07, 2016
1.650
1.750
1.650
1.720
34,558
+0.03(+1.78%)
Mar 04, 2016
1.620
1.700
1.620
1.690
37,382
+0.05(+3.05%)
Mar 03, 2016
1.640
1.690
1.640
1.640
39,539
-0.13(-7.55%)
Mar 02, 2016
1.740
1.780
1.713
1.774
57,021
+0.07(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.