Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.16	51.52	50.80	50.93	5,165,495	+0.18(+0.35%)
Jan 28, 2016	50.08	51.10	49.65	50.75	1,939,316	+0.60(+1.20%)
Jan 27, 2016	49.81	50.38	49.53	50.15	2,185,443	+0.25(+0.50%)
Jan 26, 2016	49.85	50.75	49.67	49.90	2,877,076	+0.13(+0.27%)
Jan 25, 2016	50.03	50.08	49.53	49.77	2,903,810	-0.12(-0.24%)
Jan 22, 2016	50.07	50.14	48.93	49.89	4,283,254	+0.21(+0.41%)
Jan 21, 2016	50.09	50.63	48.59	49.68	6,247,942	-0.41(-0.82%)
Jan 20, 2016	50.39	50.68	49.71	50.09	4,630,490	-0.60(-1.19%)
Jan 19, 2016	49.91	50.83	49.65	50.69	4,593,711	+1.02(+2.05%)
Jan 15, 2016	48.81	49.67	49.67	49.67	5,230,072	+0.04(+0.09%)
Jan 14, 2016	48.85	49.90	48.50	49.63	5,290,316	+0.69(+1.41%)
Jan 13, 2016	48.21	49.17	48.14	48.94	4,380,252	+0.87(+1.80%)
Jan 12, 2016	48.70	48.95	47.79	48.07	4,278,466	-0.59(-1.22%)
Jan 11, 2016	48.87	49.50	48.57	48.67	5,832,088	-0.09(-0.18%)
Jan 08, 2016	48.31	49.03	48.23	48.76	7,444,644	+0.52(+1.08%)
Jan 07, 2016	47.37	48.41	47.34	48.23	4,595,263	+0.37(+0.77%)
Jan 06, 2016	47.30	48.05	47.12	47.87	2,290,299	+0.23(+0.48%)
Jan 05, 2016	47.30	47.83	46.66	47.64	2,066,407	+0.37(+0.79%)
Jan 04, 2016	46.86	47.28	46.58	47.27	2,299,338	+0.10(+0.20%)
Dec 31, 2015	47.85	47.17	47.17	47.17	1,612,240	-0.72(-1.50%)
Dec 30, 2015	47.81	48.09	47.71	47.89	1,053,425	+0.08(+0.17%)
Dec 29, 2015	47.77	48.19	47.65	47.81	1,674,284	+0.04(+0.08%)
Dec 28, 2015	47.29	47.80	47.10	47.77	1,474,936	+0.25(+0.53%)
Dec 24, 2015	47.44	47.52	47.52	47.52	731,387	-0.03(-0.06%)
Dec 23, 2015	46.91	47.59	46.77	47.55	1,739,736	+0.80(+1.71%)
Dec 22, 2015	46.58	46.88	46.11	46.75	1,820,537	+0.21(+0.46%)
Dec 21, 2015	46.63	46.84	46.27	46.54	2,095,884	+0.09(+0.19%)
Dec 18, 2015	46.99	47.08	46.20	46.45	4,272,559	-0.68(-1.45%)
Dec 17, 2015	47.10	47.50	46.75	47.13	2,513,905	+0.00(+0.00%)
Dec 16, 2015	46.21	47.19	46.15	47.13	2,955,079	+1.14(+2.47%)
Dec 15, 2015	45.70	46.40	45.67	46.00	2,692,025	+0.46(+1.02%)
Dec 14, 2015	44.93	45.54	44.92	45.53	3,235,977	+0.90(+2.02%)
Dec 11, 2015	44.71	45.09	44.28	44.63	2,784,032	-0.25(-0.56%)
Dec 10, 2015	46.14	46.23	44.74	44.88	3,790,759	-1.37(-2.97%)
Dec 09, 2015	46.44	46.92	45.95	46.25	3,886,857	-0.33(-0.71%)
Dec 08, 2015	45.99	46.69	45.72	46.58	3,107,876	+0.51(+1.10%)
Dec 07, 2015	45.61	46.10	45.39	46.08	2,393,064	+0.46(+1.01%)
Dec 04, 2015	44.57	45.63	44.57	45.61	3,022,321	+1.21(+2.73%)
Dec 03, 2015	44.98	44.98	44.26	44.40	4,004,177	-0.71(-1.58%)
Dec 02, 2015	45.72	45.92	45.07	45.12	1,770,320	-0.82(-1.79%)
Dec 01, 2015	45.78	45.99	45.51	45.94	1,540,352	+0.32(+0.71%)
Nov 30, 2015	45.70	45.95	45.54	45.61	2,293,724	-0.04(-0.10%)
Nov 27, 2015	45.56	45.81	45.53	45.66	749,241	+0.13(+0.29%)
Nov 25, 2015	45.77	45.53	45.53	45.53	1,243,957	-0.23(-0.51%)
Nov 24, 2015	45.85	46.05	45.46	45.76	2,152,849	-0.34(-0.75%)
Nov 23, 2015	46.51	46.73	46.08	46.11	1,896,441	-0.36(-0.77%)
Nov 20, 2015	46.55	46.84	46.22	46.47	1,899,069	+0.09(+0.19%)
Nov 19, 2015	46.27	46.64	46.08	46.38	3,690,858	+0.29(+0.62%)
Nov 18, 2015	45.81	46.13	45.38	46.09	2,363,311	+0.25(+0.54%)
Nov 17, 2015	46.02	46.48	45.63	45.84	2,844,405	-0.19(-0.41%)
Nov 16, 2015	44.96	46.06	44.94	46.03	2,292,972	+1.07(+2.38%)
Nov 13, 2015	45.39	45.75	44.85	44.96	2,767,594	-0.46(-1.01%)
Nov 12, 2015	45.68	46.06	45.14	45.42	2,187,224	-0.28(-0.60%)
Nov 11, 2015	45.52	45.81	45.40	45.70	2,598,185	+0.18(+0.40%)
Nov 10, 2015	45.07	45.80	45.07	45.51	2,558,210	+0.54(+1.19%)
Nov 09, 2015	44.71	45.22	44.44	44.98	3,160,866	-0.01(-0.03%)
Nov 06, 2015	46.44	46.62	44.69	44.99	11,255,241	-2.47(-5.20%)
Nov 05, 2015	47.73	48.07	47.36	47.46	3,107,281	-0.41(-0.86%)
Nov 04, 2015	47.74	48.16	47.59	47.87	2,668,482	+0.20(+0.43%)
Nov 03, 2015	47.52	47.70	47.11	47.67	2,256,301	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.