Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.07	75.81	73.94	75.61	3,267,178	+0.93(+1.25%)
Jan 30, 2017	74.87	74.87	73.84	74.68	2,029,840	-0.22(-0.29%)
Jan 27, 2017	75.90	75.92	74.76	74.90	1,573,315	-0.72(-0.95%)
Jan 26, 2017	75.83	76.61	75.48	75.61	1,969,440	-0.27(-0.36%)
Jan 25, 2017	75.75	76.42	75.45	75.89	3,179,012	+0.23(+0.30%)
Jan 24, 2017	74.97	75.68	74.43	75.66	2,134,687	+0.46(+0.61%)
Jan 23, 2017	74.47	75.66	73.53	75.20	4,348,353	+0.12(+0.16%)
Jan 20, 2017	73.99	75.21	73.97	75.08	1,998,690	+1.03(+1.39%)
Jan 19, 2017	74.84	75.17	74.00	74.05	2,718,151	-1.05(-1.39%)
Jan 18, 2017	76.53	76.60	75.01	75.10	3,020,887	-1.13(-1.48%)
Jan 17, 2017	76.27	77.42	74.23	76.23	3,869,887	+1.44(+1.93%)
Jan 13, 2017		74.79	74.79	74.79	0	+0.26(+0.35%)
Jan 12, 2017	74.54	74.79	73.98	74.52	1,574,577	-0.18(-0.24%)
Jan 11, 2017	74.07	75.00	73.71	74.70	1,950,904	+0.98(+1.33%)
Jan 10, 2017	74.26	74.63	73.29	73.72	2,462,723	-0.61(-0.82%)
Jan 09, 2017	71.62	76.35	71.62	74.33	4,901,222	+2.17(+3.00%)
Jan 06, 2017	72.21	72.82	72.12	72.17	1,987,804	-0.18(-0.25%)
Jan 05, 2017	72.26	72.93	72.21	72.35	2,982,088	-0.30(-0.41%)
Jan 04, 2017	70.76	72.83	70.24	72.65	3,431,662	+2.51(+3.59%)
Jan 03, 2017	70.04	70.45	69.25	70.13	2,193,230	+0.41(+0.59%)
Dec 30, 2016		69.72	69.72	69.72	0	+0.12(+0.18%)
Dec 29, 2016	68.99	69.90	68.99	69.60	1,100,315	+0.31(+0.45%)
Dec 28, 2016	70.09	70.28	68.96	69.29	1,372,670	-0.76(-1.09%)
Dec 27, 2016	70.17	70.77	69.82	70.05	1,124,238	-0.08(-0.12%)
Dec 23, 2016		70.13	70.13	70.13	0	+0.47(+0.68%)
Dec 22, 2016	69.32	70.20	69.23	69.66	1,653,035	+0.41(+0.60%)
Dec 21, 2016	69.09	69.63	68.91	69.25	1,144,503	+0.16(+0.23%)
Dec 20, 2016	69.42	69.50	69.02	69.09	1,904,227	-0.14(-0.20%)
Dec 19, 2016	69.47	69.86	68.89	69.23	2,076,158	-0.62(-0.89%)
Dec 16, 2016	70.55	70.59	69.17	69.85	6,628,472	-0.28(-0.40%)
Dec 15, 2016	68.74	70.60	68.66	70.13	2,660,099	+1.31(+1.90%)
Dec 14, 2016	69.52	69.61	68.40	68.82	2,721,503	-0.83(-1.19%)
Dec 13, 2016	69.62	70.36	69.30	69.65	2,249,491	-0.02(-0.03%)
Dec 12, 2016	69.30	71.19	68.90	69.67	3,795,776	+0.68(+0.98%)
Dec 09, 2016	68.43	69.73	68.19	68.99	2,552,202	+0.67(+0.98%)
Dec 08, 2016	67.92	68.65	66.54	68.32	3,284,505	+0.55(+0.81%)
Dec 07, 2016	66.92	68.76	66.61	67.78	3,307,990	+0.72(+1.07%)
Dec 06, 2016	66.47	67.26	66.30	67.06	3,029,270	+0.58(+0.88%)
Dec 05, 2016	66.48	66.79	65.93	66.48	2,666,863	+0.25(+0.38%)
Dec 02, 2016	67.29	67.99	66.18	66.22	1,917,685	-0.84(-1.25%)
Dec 01, 2016	66.81	68.24	66.64	67.06	2,190,752	+0.29(+0.44%)
Nov 30, 2016	67.55	67.63	66.24	66.77	2,513,491	-0.59(-0.88%)
Nov 29, 2016	65.84	67.46	65.55	67.36	2,228,992	+1.02(+1.53%)
Nov 28, 2016	67.09	67.22	66.17	66.35	2,267,404	-0.89(-1.33%)
Nov 25, 2016	67.10	67.26	66.49	67.24	836,211	+0.37(+0.55%)
Nov 23, 2016		66.87	66.87	66.87	0	+0.86(+1.30%)
Nov 22, 2016	68.76	69.09	65.87	66.02	5,239,171	-2.68(-3.91%)
Nov 21, 2016	68.34	69.33	67.95	68.70	3,369,052	+0.52(+0.76%)
Nov 18, 2016	70.34	70.61	68.12	68.18	4,580,457	-2.14(-3.04%)
Nov 17, 2016	69.17	70.62	69.05	70.32	3,698,350	+1.06(+1.52%)
Nov 16, 2016	69.81	69.94	68.70	69.27	2,891,221	-0.43(-0.62%)
Nov 15, 2016	68.86	69.70	67.83	69.70	4,664,258	+1.94(+2.86%)
Nov 14, 2016	65.54	68.47	65.54	67.76	6,350,739	+2.22(+3.39%)
Nov 11, 2016	67.14	67.37	64.07	65.54	9,440,167	-2.34(-3.44%)
Nov 10, 2016	68.29	69.64	66.30	67.87	9,887,636	-0.09(-0.14%)
Nov 09, 2016	64.70	68.14	63.11	67.97	24,444,120	-8.21(-10.78%)
Nov 08, 2016	74.49	76.55	73.99	76.18	3,761,298	+1.19(+1.58%)
Nov 07, 2016	73.11	75.17	72.72	74.99	5,346,670	+4.04(+5.69%)
Nov 04, 2016	69.64	71.18	69.30	70.95	4,035,687	+1.81(+2.62%)
Nov 03, 2016	71.08	71.86	69.05	69.14	3,395,210	-1.59(-2.25%)
Nov 02, 2016	71.06	71.45	70.62	70.74	3,339,014	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.