Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 29, 2017
0.0450
0.0450
0.0400
0.0400
42,000
+0.00(+0.00%)
Nov 28, 2017
0.0400
0.0450
0.0400
0.0400
185,750
+0.00(+0.00%)
Nov 27, 2017
0.0450
0.0450
0.0400
0.0400
291,750
+0.00(+0.00%)
Nov 24, 2017
0.0400
0.0400
0.0400
0.0400
107,890
+0.00(+0.00%)
Nov 23, 2017
0.0450
0.0450
0.0400
0.0400
619,526
-0.01(-20.00%)
Nov 22, 2017
0.0400
0.0500
0.0400
0.0500
6,351,745
+0.01(+42.86%)
Nov 21, 2017
0.0350
0.0350
0.0350
0.0350
36,000
+0.00(+0.00%)
Nov 20, 2017
0.0350
0.0350
0.0350
0.0350
33,750
+0.00(+0.00%)
Nov 17, 2017
0.0350
0.0350
0.0350
0.0350
290,850
-0.00(-12.50%)
Nov 16, 2017
0.0350
0.0400
0.0350
0.0400
16,000
+0.00(+14.29%)
Nov 15, 2017
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Nov 13, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 10, 2017
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Nov 09, 2017
0.0350
0.0400
0.0350
0.0350
106,785
+0.00(+0.00%)
Nov 06, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 03, 2017
0.0400
0.0400
0.0350
0.0350
782,000
+0.00(+0.00%)
Nov 02, 2017
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Nov 01, 2017
0.0400
0.0400
0.0350
0.0350
21,000
-0.00(-12.50%)
Oct 31, 2017
0.0400
0.0400
0.0400
0.0400
89,225
+0.00(+0.00%)
Oct 30, 2017
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Oct 27, 2017
0.0400
0.0400
0.0400
0.0400
149,000
+0.00(+0.00%)
Oct 26, 2017
0.0400
0.0400
0.0400
0.0400
27,250
+0.00(+14.29%)
Oct 25, 2017
0.0350
0.0350
0.0350
0.0350
32,000
-0.00(-12.50%)
Oct 24, 2017
0.0400
0.0400
0.0400
0.0400
225,000
+0.00(+0.00%)
Oct 23, 2017
0.0400
0.0400
0.0400
0.0400
142,000
-0.00(-11.11%)
Oct 20, 2017
0.0400
0.0450
0.0350
0.0450
107,000
+0.00(+12.50%)
Oct 19, 2017
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Oct 18, 2017
0.0400
0.0450
0.0400
0.0400
602,500
+0.00(+0.00%)
Oct 17, 2017
0.0400
0.0400
0.0400
0.0400
219,000
+0.00(+0.00%)
Oct 16, 2017
0.0400
0.0400
0.0400
0.0400
19,047
+0.00(+0.00%)
Oct 13, 2017
0.0400
0.0400
0.0400
0.0400
299,664
+0.00(+0.00%)
Oct 12, 2017
0.0400
0.0400
0.0400
0.0400
738,000
+0.00(+0.00%)
Oct 11, 2017
0.0400
0.0400
0.0400
0.0400
240,000
+0.00(+0.00%)
Oct 10, 2017
0.0400
0.0400
0.0400
0.0400
183,200
+0.00(+0.00%)
Oct 06, 2017
0.0400
0.0400
0.0400
0.0400
93,000
+0.00(+0.00%)
Oct 05, 2017
0.0400
0.0400
0.0400
0.0400
24,400
+0.00(+0.00%)
Oct 04, 2017
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Oct 03, 2017
0.0450
0.0450
0.0400
0.0400
274,000
+0.00(+0.00%)
Oct 02, 2017
0.0450
0.0450
0.0400
0.0400
56,000
-0.00(-11.11%)
Sep 29, 2017
0.0400
0.0450
0.0400
0.0450
222,000
+0.00(+0.00%)
Sep 28, 2017
0.0500
0.0500
0.0400
0.0450
1,519,700
-0.01(-10.00%)
Sep 27, 2017
0.0500
0.0600
0.0500
0.0500
8,447,939
+0.01(+25.00%)
Sep 26, 2017
0.0450
0.0450
0.0400
0.0400
13,000
+0.00(+0.00%)
Sep 25, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Sep 20, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2017
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 18, 2017
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Sep 15, 2017
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Sep 14, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 13, 2017
0.0400
0.0400
0.0400
0.0400
143,900
-0.00(-11.11%)
Sep 07, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 06, 2017
0.0400
0.0400
0.0400
0.0400
128,000
+0.00(+0.00%)
Sep 05, 2017
0.0400
0.0400
0.0400
0.0400
44,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.