Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.53	10.53	10.53	0	-0.14(-1.27%)
Dec 28, 2017	10.57	10.69	10.51	10.66	265,823	+0.14(+1.28%)
Dec 27, 2017	10.54	10.61	10.50	10.53	267,021	+0.01(+0.14%)
Dec 26, 2017	10.47	10.54	10.47	10.51	232,389	+0.06(+0.56%)
Dec 22, 2017	10.47	10.53	10.44	10.45	292,798	+0.00(+0.00%)
Dec 21, 2017	10.45	10.51	10.44	10.45	299,141	+0.06(+0.56%)
Dec 20, 2017	10.37	10.47	10.34	10.39	229,204	+0.06(+0.57%)
Dec 19, 2017	10.59	10.59	10.34	10.34	532,965	-0.22(-2.08%)
Dec 18, 2017	10.63	10.74	10.56	10.56	482,604	-0.07(-0.69%)
Dec 15, 2017	10.53	10.72	10.53	10.63	2,889,573	+0.12(+1.11%)
Dec 14, 2017	10.59	10.62	10.51	10.51	502,556	-0.03(-0.28%)
Dec 13, 2017	10.50	10.61	10.50	10.54	395,792	+0.03(+0.28%)
Dec 12, 2017	10.51	10.63	10.50	10.51	202,730	+0.03(+0.28%)
Dec 11, 2017	10.50	10.66	10.48	10.48	358,571	+0.01(+0.14%)
Dec 08, 2017	10.45	10.51	10.38	10.47	153,072	+0.00(+0.00%)
Dec 07, 2017	10.48	10.54	10.44		227,766	+0.00(+0.00%)
Dec 06, 2017	10.51	10.54	10.44	10.48	381,377	+0.01(+0.14%)
Dec 05, 2017	10.53	10.54	10.44	10.47	248,852	-0.04(-0.42%)
Dec 04, 2017	10.50	10.60	10.50	10.51	220,553	+0.03(+0.28%)
Dec 01, 2017	10.48	10.53	10.34	10.48	211,025	+0.00(+0.00%)
Nov 30, 2017	10.54	10.57	10.45	10.48	284,077	+0.00(+0.00%)
Nov 29, 2017	10.47	10.56	10.45	10.48	323,832	+0.03(+0.28%)
Nov 28, 2017	10.48	10.54	10.41	10.45	201,906	-0.03(-0.28%)
Nov 27, 2017	10.59	10.60	10.48	10.48	162,519	-0.07(-0.69%)
Nov 24, 2017	10.61	10.66	10.56	10.56	209,915	-0.01(-0.14%)
Nov 22, 2017	10.53	10.61	10.51	10.57	203,288	+0.06(+0.56%)
Nov 21, 2017	10.41	10.53	10.41	10.51	261,544	+0.10(+0.98%)
Nov 20, 2017	10.29	10.41	10.28	10.41	199,435	+0.15(+1.43%)
Nov 17, 2017	10.18	10.29	10.18	10.26	219,911	+0.04(+0.43%)
Nov 16, 2017	10.16	10.26	10.16	10.22	103,874	+0.06(+0.58%)
Nov 15, 2017	10.18	10.19	10.06	10.16	216,775	+0.00(+0.00%)
Nov 14, 2017	10.09	10.18	10.07	10.16	144,934	+0.06(+0.58%)
Nov 13, 2017	10.12	10.13	10.04	10.10	152,131	-0.03(-0.29%)
Nov 10, 2017	10.23	10.26	10.13	10.13	158,933	-0.09(-0.86%)
Nov 09, 2017	10.16	10.25	10.16	10.22	211,283	+0.00(+0.00%)
Nov 08, 2017	10.16	10.22	10.10	10.22	178,367	+0.04(+0.43%)
Nov 07, 2017	10.12	10.22	10.12	10.18	259,379	+0.04(+0.43%)
Nov 06, 2017	10.28	10.28	10.12	10.13	348,165	-0.15(-1.42%)
Nov 03, 2017	10.25	10.32	10.21	10.28	180,059	+0.00(+0.00%)
Nov 02, 2017	10.50	10.50	10.18	10.28	353,206	-0.19(-1.82%)
Nov 01, 2017	10.25	10.51	10.23	10.47	319,358	+0.22(+2.14%)
Oct 31, 2017	10.35	10.35	10.22	10.25	382,040	-0.06(-0.57%)
Oct 30, 2017	10.42	10.42	10.28	10.31	182,779	-0.10(-0.98%)
Oct 27, 2017	10.38	10.42	10.20	10.41	309,710	+0.09(+0.85%)
Oct 26, 2017	10.54	10.54	10.32	10.32	187,518	-0.19(-1.81%)
Oct 25, 2017	10.60	10.60	10.44	10.51	234,322	-0.10(-0.97%)
Oct 24, 2017	10.64	10.67	10.59	10.61	341,940	-0.03(-0.28%)
Oct 23, 2017	10.76	10.78	10.59	10.64	198,820	-0.13(-1.22%)
Oct 20, 2017	10.83	10.83	10.75	10.78	290,465	+0.00(+0.00%)
Oct 19, 2017	10.70	10.80	10.69	10.78	287,870	+0.01(+0.14%)
Oct 18, 2017	10.78	10.80	10.72	10.76	257,073	+0.01(+0.14%)
Oct 17, 2017	10.75	10.80	10.70	10.75	146,542	-0.03(-0.27%)
Oct 16, 2017	10.79	10.83	10.77	10.78	285,260	+0.03(+0.27%)
Oct 13, 2017	10.72	10.80	10.69	10.75	479,850	+0.04(+0.41%)
Oct 12, 2017	10.64	10.72	10.60	10.70	228,367	+0.04(+0.41%)
Oct 11, 2017	10.56	10.73	10.54	10.66	449,635	+0.12(+1.11%)
Oct 10, 2017	10.54	10.59	10.47	10.54	305,815	+0.07(+0.70%)
Oct 09, 2017	10.39	10.47	10.39	10.47	215,377	+0.07(+0.70%)
Oct 06, 2017	10.50	10.50	10.39	10.39	144,543	-0.10(-0.98%)
Oct 05, 2017	10.50	10.54	10.48	10.50	156,974	+0.03(+0.28%)
Oct 04, 2017	10.48	10.51	10.44	10.47	185,187	+0.00(+0.00%)
Oct 03, 2017	10.47	10.54	10.45	10.47	194,655	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.