Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 17, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 16, 2017	0.2000	0.2000	0.2000	0.2000	25,000	+0.05(+33.33%)
Nov 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2017	0.1500	0.1500	0.1500	0.1500	25,000	+0.02(+15.38%)
Nov 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 26, 2017		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Oct 18, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2017		0.1600	0.1600	0.1600	22	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.