Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	198.26	199.69	197.44	198.89	440,455	+0.20(+0.10%)
Feb 27, 2017	199.47	199.80	195.72	198.69	434,896	-0.78(-0.39%)
Feb 24, 2017	195.64	199.78	195.64	199.47	406,274	+2.80(+1.42%)
Feb 23, 2017	195.14	197.22	194.59	196.68	532,686	+1.95(+1.00%)
Feb 22, 2017	195.19	196.82	194.26	194.73	307,764	-0.49(-0.25%)
Feb 21, 2017	195.15	197.12	194.94	195.22	395,206	-0.45(-0.23%)
Feb 17, 2017		195.67	195.67	195.67	0	+5.39(+2.83%)
Feb 16, 2017	191.64	191.76	189.18	190.27	422,851	-0.80(-0.42%)
Feb 15, 2017	190.64	191.80	190.20	191.07	566,070	-0.34(-0.18%)
Feb 14, 2017	189.74	192.14	189.74	191.41	300,235	+0.41(+0.21%)
Feb 13, 2017	190.87	191.60	190.20	191.00	255,667	+0.24(+0.13%)
Feb 10, 2017	191.40	192.03	189.83	190.76	263,217	+0.50(+0.26%)
Feb 09, 2017	189.13	190.82	188.52	190.26	262,418	+1.55(+0.82%)
Feb 08, 2017	187.55	189.06	186.79	188.72	194,974	+0.83(+0.44%)
Feb 07, 2017	187.81	188.77	186.60	187.89	453,610	+0.61(+0.33%)
Feb 06, 2017	187.87	188.91	186.27	187.28	285,915	-0.59(-0.31%)
Feb 03, 2017	187.55	187.93	186.07	187.87	292,712	+1.09(+0.58%)
Feb 02, 2017	184.89	186.85	184.41	186.78	673,638	+1.30(+0.70%)
Feb 01, 2017	183.77	185.59	182.94	185.48	475,641	+1.10(+0.60%)
Jan 31, 2017	181.37	184.50	180.69	184.38	339,844	+2.85(+1.57%)
Jan 30, 2017	183.28	183.46	180.68	181.53	278,216	-1.68(-0.92%)
Jan 27, 2017	180.79	183.35	180.52	183.21	299,663	+2.32(+1.28%)
Jan 26, 2017	180.28	181.95	180.17	180.90	513,421	+0.62(+0.34%)
Jan 25, 2017	180.71	180.71	179.19	180.28	522,860	+0.36(+0.20%)
Jan 24, 2017	180.21	180.90	179.48	179.92	291,758	-0.53(-0.29%)
Jan 23, 2017	180.81	181.47	179.63	180.45	442,333	-0.86(-0.47%)
Jan 20, 2017	181.92	183.10	179.74	181.31	328,548	-0.38(-0.21%)
Jan 19, 2017	182.63	184.52	180.87	181.68	266,729	-1.07(-0.58%)
Jan 18, 2017	182.74	183.88	181.74	182.75	438,641	+0.93(+0.51%)
Jan 17, 2017	178.00	182.58	177.44	181.82	592,482	+2.54(+1.41%)
Jan 13, 2017		179.29	179.29	179.29	0	+2.14(+1.21%)
Jan 12, 2017	176.93	178.22	175.48	177.15	481,411	-0.36(-0.20%)
Jan 11, 2017	180.83	181.63	175.74	177.51	669,603	-4.03(-2.22%)
Jan 10, 2017	176.90	182.65	176.90	181.54	726,520	+3.71(+2.09%)
Jan 09, 2017	177.36	178.48	176.30	177.83	528,265	+0.87(+0.49%)
Jan 06, 2017	176.10	177.93	175.05	176.96	344,530	+0.84(+0.48%)
Jan 05, 2017	177.74	177.74	175.21	176.12	506,956	-1.77(-0.99%)
Jan 04, 2017	174.75	178.32	174.24	177.89	378,442	+2.99(+1.71%)
Jan 03, 2017	175.43	175.95	173.81	174.90	613,115	+0.22(+0.13%)
Dec 30, 2016		174.68	174.68	174.68	0	-0.56(-0.32%)
Dec 29, 2016	175.05	177.09	174.38	175.24	317,718	+0.15(+0.09%)
Dec 28, 2016	177.06	177.32	174.53	175.09	307,145	-2.10(-1.18%)
Dec 27, 2016	175.68	177.86	175.08	177.19	376,579	+2.01(+1.15%)
Dec 23, 2016		175.18	175.18	175.18	0	+2.33(+1.35%)
Dec 22, 2016	174.35	175.19	172.59	172.86	765,932	-1.52(-0.87%)
Dec 21, 2016	174.62	175.47	172.87	174.38	297,447	-0.77(-0.44%)
Dec 20, 2016	174.88	175.48	173.99	175.14	450,466	+0.32(+0.18%)
Dec 19, 2016	174.95	175.96	174.13	174.82	375,756	-0.14(-0.08%)
Dec 16, 2016	176.41	176.95	174.40	174.96	667,288	-0.85(-0.48%)
Dec 15, 2016	174.80	176.68	172.75	175.81	478,100	+0.87(+0.50%)
Dec 14, 2016	175.68	178.24	174.22	174.94	677,200	-0.12(-0.07%)
Dec 13, 2016	174.54	176.27	173.62	175.06	697,933	+1.11(+0.64%)
Dec 12, 2016	170.82	174.18	169.15	173.96	731,322	+3.58(+2.10%)
Dec 09, 2016	167.76	174.75	167.76	170.38	1,201,764	+2.82(+1.68%)
Dec 08, 2016	168.03	169.74	165.75	167.56	1,085,010	-0.59(-0.35%)
Dec 07, 2016	165.01	169.41	164.04	168.15	809,995	+2.68(+1.62%)
Dec 06, 2016	163.38	165.52	162.71	165.48	860,954	+1.75(+1.07%)
Dec 05, 2016	161.29	164.79	161.29	163.73	810,472	+1.84(+1.14%)
Dec 02, 2016	159.70	162.68	159.01	161.89	664,885	+2.62(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.