Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 28, 2017	0.2500	0.2500	0.2500	0.2500	20,500	+0.00(+0.00%)
Mar 23, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Mar 15, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Mar 13, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 07, 2017		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Feb 27, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 23, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 10, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 02, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 01, 2017	0.2400	0.2400	0.2400	0.2400	1,500	+0.01(+4.35%)
Jan 30, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jan 25, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jan 20, 2017		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jan 18, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 10, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 06, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 05, 2017	0.2350	0.2350	0.2300	0.2300	15,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.