Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		70.52	70.52	70.52	0	-1.83(-2.53%)
Apr 25, 2017		72.35	72.35	72.35	0	+4.55(+6.71%)
Apr 07, 2017		67.80	67.80	67.80	0	+1.30(+1.95%)
Apr 03, 2017		66.50	66.50	66.50	0	-2.14(-3.12%)
Mar 30, 2017		68.64	68.64	68.64	0	+0.30(+0.44%)
Mar 20, 2017		68.34	68.34	68.34	0	-1.13(-1.62%)
Mar 17, 2017	69.47	69.47	69.47	69.47	158	-0.85(-1.21%)
Mar 15, 2017		70.32	70.32	70.32	105	+2.32(+3.41%)
Mar 07, 2017		68.00	68.00	68.00	1	+0.08(+0.12%)
Mar 03, 2017		67.92	67.92	67.92	0	+0.79(+1.18%)
Feb 24, 2017		67.13	67.13	67.13	0	-1.51(-2.20%)
Feb 23, 2017	68.64	68.64	68.64	68.64	512	-2.71(-3.80%)
Feb 16, 2017		71.35	71.35	71.35	0	+0.40(+0.56%)
Feb 15, 2017	70.95	70.95	70.95	70.95	150	-0.20(-0.28%)
Feb 13, 2017		71.15	71.15	71.15	0	+1.54(+2.21%)
Feb 06, 2017		69.61	69.61	69.61	0	-2.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.