Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.12	28.36	28.12	28.36	7,511	+0.06(+0.21%)
Apr 27, 2017	28.50	28.50	28.14	28.30	19,241	+0.07(+0.26%)
Apr 26, 2017	28.28	28.28	28.21	28.22	1,404	-0.39(-1.38%)
Apr 25, 2017	28.38	28.62	28.16	28.62	16,116	+0.16(+0.55%)
Apr 24, 2017	28.46	28.54	28.46	28.46	2,540	+0.07(+0.25%)
Apr 21, 2017	28.39	28.47	28.31	28.39	4,178	+0.03(+0.10%)
Apr 20, 2017	28.35	28.37	28.18	28.36	20,000	+0.04(+0.14%)
Apr 19, 2017	28.34	28.38	28.16	28.32	9,952	-0.00(-0.01%)
Apr 18, 2017	28.40	28.40	28.30	28.33	103,890	-0.14(-0.48%)
Apr 17, 2017	28.41	28.47	28.41	28.46	7,487	+0.20(+0.71%)
Apr 13, 2017	28.25	28.33	28.16	28.26	5,083	+0.26(+0.93%)
Apr 12, 2017	28.10	28.18	28.00	28.00	7,418	-0.09(-0.33%)
Apr 11, 2017	27.84	28.10	27.84	28.09	16,469	+0.31(+1.10%)
Apr 10, 2017	27.88	28.08	27.79	27.79	13,181	-0.24(-0.86%)
Apr 07, 2017	28.20	28.20	27.90	28.03	4,338	-0.16(-0.57%)
Apr 06, 2017	28.04	28.20	27.97	28.19	4,967	-0.06(-0.21%)
Apr 05, 2017	28.25	28.25	28.07	28.25	4,967	+0.31(+1.11%)
Apr 04, 2017	28.18	28.23	27.94	27.94	31,946	-0.20(-0.70%)
Apr 03, 2017	28.00	28.21	27.98	28.14	4,431	-0.02(-0.07%)
Mar 31, 2017	29.11	29.11	28.06	28.16	91,514	-0.16(-0.56%)
Mar 30, 2017	28.17	28.37	28.10	28.32	26,564	+0.18(+0.64%)
Mar 29, 2017	28.10	28.19	28.01	28.14	10,139	-0.03(-0.09%)
Mar 28, 2017	28.22	28.30	28.03	28.16	30,925	-0.25(-0.89%)
Mar 27, 2017	28.38	28.41	28.32	28.41	2,301	-0.19(-0.68%)
Mar 24, 2017	28.37	28.67	28.22	28.61	11,359	+0.28(+0.99%)
Mar 23, 2017	28.97	28.97	28.21	28.33	18,789	+0.14(+0.50%)
Mar 22, 2017	28.16	28.19	28.16	28.19	3,125	+0.01(+0.05%)
Mar 21, 2017	28.23	28.23	28.12	28.17	3,877	+0.08(+0.28%)
Mar 20, 2017	28.07	28.09	27.98	28.09	5,510	+0.21(+0.74%)
Mar 17, 2017	27.98	27.98	27.89	27.89	1,227	+0.11(+0.41%)
Mar 16, 2017	27.79	27.79	27.71	27.78	4,821	+0.34(+1.23%)
Mar 15, 2017	27.25	27.44	27.25	27.44	14,367	+0.08(+0.30%)
Mar 14, 2017	27.42	27.46	27.28	27.36	22,214	-0.07(-0.27%)
Mar 13, 2017	27.44	27.44	27.21	27.43	2,165	+0.34(+1.27%)
Mar 10, 2017	27.16	27.16	27.08	27.09	1,865	-0.18(-0.67%)
Mar 09, 2017	27.29	27.33	27.23	27.27	12,427	-0.17(-0.63%)
Mar 08, 2017	27.51	27.62	27.34	27.44	22,343	-0.07(-0.25%)
Mar 07, 2017	27.55	27.55	27.46	27.51	1,685	-0.05(-0.17%)
Mar 06, 2017	27.42	27.56	27.42	27.56	9,226	+0.18(+0.65%)
Mar 03, 2017	27.38	27.38	27.34	27.38	3,148	-0.06(-0.22%)
Mar 02, 2017	27.50	27.61	27.44	27.44	9,390	-0.12(-0.42%)
Mar 01, 2017	27.51	27.60	27.51	27.55	4,389	-0.04(-0.13%)
Feb 28, 2017	27.68	27.70	27.54	27.59	62,785	-0.11(-0.38%)
Feb 27, 2017	29.81	29.81	27.66	27.70	7,160	-0.05(-0.19%)
Feb 24, 2017	29.75	29.75	27.75	27.75	3,197	+0.04(+0.14%)
Feb 23, 2017	27.57	27.71	27.57	27.71	5,838	+0.18(+0.65%)
Feb 22, 2017	27.54	27.54	27.53	27.53	1,516	-0.01(-0.05%)
Feb 21, 2017	27.44	27.54	27.43	27.54	7,231	-0.10(-0.36%)
Feb 17, 2017		27.64	27.64	27.64	0	-0.09(-0.31%)
Feb 16, 2017	27.77	27.77	27.53	27.73	13,259	+0.10(+0.36%)
Feb 15, 2017	27.64	27.64	27.52	27.63	7,976	+0.17(+0.61%)
Feb 14, 2017	27.48	27.50	27.46	27.46	3,932	-0.04(-0.15%)
Feb 13, 2017	27.42	27.50	27.41	27.50	3,962	+0.12(+0.44%)
Feb 10, 2017	27.36	27.46	27.36	27.38	15,237	+0.06(+0.22%)
Feb 09, 2017	27.35	27.35	27.32	27.33	9,457	+0.02(+0.08%)
Feb 08, 2017	27.29	27.31	27.29	27.30	7,417	+0.00(+0.01%)
Feb 07, 2017	27.17	27.30	27.16	27.30	21,749	-0.01(-0.05%)
Feb 06, 2017	27.20	27.31	27.20	27.31	3,907	+0.13(+0.46%)
Feb 03, 2017	27.19	27.19	27.15	27.19	2,908	+0.11(+0.41%)
Feb 02, 2017	27.08	27.08	27.07	27.08	8,336	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.