Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
9.180
+0.540 (+6.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
675.75
675.75
637.50
652.80
99
-20.40(-3.03%)
Apr 27, 2017
670.65
693.57
617.10
673.20
328
+0.00(+0.00%)
Apr 26, 2017
708.90
714.00
673.20
673.20
203
-2.55(-0.38%)
Apr 25, 2017
673.20
714.00
673.20
675.75
302
+2.55(+0.38%)
Apr 24, 2017
701.25
701.25
657.90
673.20
179
+0.00(+0.00%)
Apr 21, 2017
665.55
705.66
652.80
673.20
241
+5.10(+0.76%)
Apr 20, 2017
721.65
741.08
668.10
668.10
358
-48.45(-6.76%)
Apr 19, 2017
683.40
744.60
683.40
716.55
137
+28.05(+4.07%)
Apr 18, 2017
683.40
712.85
683.40
688.50
178
-5.10(-0.74%)
Apr 17, 2017
708.90
749.70
675.75
693.60
460
-33.15(-4.56%)
Apr 13, 2017
770.10
773.59
703.80
726.75
390
-15.30(-2.06%)
Apr 12, 2017
714.00
744.57
703.80
742.05
499
+25.50(+3.56%)
Apr 11, 2017
767.55
785.40
714.00
716.55
553
-56.10(-7.26%)
Apr 10, 2017
798.15
800.70
754.80
772.65
466
-40.80(-5.02%)
Apr 07, 2017
877.20
877.20
780.30
813.45
270
-7.65(-0.93%)
Apr 06, 2017
810.90
872.10
744.60
821.10
2,175
-17.85(-2.13%)
Apr 05, 2017
981.75
991.95
799.68
838.95
4,303
-206.55(-19.76%)
Apr 04, 2017
907.80
1397
872.10
1046
76,105
+267.55(+34.39%)
Apr 03, 2017
752.25
780.30
708.93
777.95
788
+74.15(+10.54%)
Mar 31, 2017
668.10
777.62
668.10
703.80
941
+25.50(+3.76%)
Mar 30, 2017
663.03
696.15
663.00
678.30
140
+0.00(+0.00%)
Mar 29, 2017
665.60
684.93
663.00
678.30
53
+10.20(+1.53%)
Mar 28, 2017
696.15
696.15
642.60
668.10
97
+5.10(+0.77%)
Mar 27, 2017
683.40
698.70
642.60
663.00
241
-22.95(-3.35%)
Mar 24, 2017
612.00
739.50
604.35
685.95
1,226
+107.07(+18.50%)
Mar 23, 2017
573.75
591.60
573.75
578.88
107
-2.52(-0.43%)
Mar 22, 2017
581.43
586.50
571.20
581.40
22
+5.10(+0.88%)
Mar 21, 2017
586.50
586.53
573.75
576.30
87
-5.10(-0.88%)
Mar 20, 2017
604.35
619.14
573.77
581.40
63
-0.89(-0.15%)
Mar 17, 2017
589.05
599.25
579.74
582.29
63
-16.96(-2.83%)
Mar 16, 2017
591.60
624.75
574.87
599.25
77
-10.20(-1.67%)
Mar 15, 2017
629.85
636.89
601.80
609.45
27
-15.30(-2.45%)
Mar 14, 2017
612.00
630.92
612.00
624.75
77
-5.10(-0.81%)
Mar 13, 2017
601.80
700.23
581.40
629.85
119
+7.65(+1.23%)
Mar 10, 2017
652.80
660.45
599.28
622.20
254
-17.85(-2.79%)
Mar 09, 2017
663.00
683.40
640.05
640.05
164
-28.05(-4.20%)
Mar 08, 2017
663.00
703.80
663.00
668.10
141
+2.52(+0.38%)
Mar 07, 2017
680.24
696.15
664.00
665.58
74
-2.52(-0.38%)
Mar 06, 2017
703.80
703.80
663.00
668.10
99
-28.05(-4.03%)
Mar 03, 2017
693.60
708.90
680.85
696.15
75
+15.30(+2.25%)
Mar 02, 2017
701.25
701.25
663.00
680.85
210
+7.65(+1.14%)
Mar 01, 2017
685.95
708.90
668.10
673.20
113
-12.75(-1.86%)
Feb 28, 2017
665.55
732.08
665.55
685.95
103
+15.30(+2.28%)
Feb 27, 2017
627.30
747.15
627.30
670.65
991
+40.80(+6.48%)
Feb 24, 2017
650.25
650.25
604.35
629.85
195
-15.30(-2.37%)
Feb 23, 2017
661.04
670.65
637.50
645.15
209
-15.30(-2.32%)
Feb 22, 2017
683.40
701.25
657.90
660.45
359
-22.95(-3.36%)
Feb 21, 2017
762.45
762.45
673.86
683.40
1,274
-94.35(-12.13%)
Feb 17, 2017
777.75
777.75
777.75
0
-30.60(-3.79%)
Feb 16, 2017
780.30
935.85
780.30
808.35
8,159
+45.90(+6.02%)
Feb 15, 2017
777.75
846.60
742.05
762.45
1,587
-15.30(-1.97%)
Feb 14, 2017
701.25
823.78
683.40
777.75
1,062
+66.30(+9.32%)
Feb 13, 2017
696.15
742.05
678.30
711.45
829
+7.65(+1.09%)
Feb 10, 2017
742.05
752.25
688.53
703.80
885
-51.00(-6.76%)
Feb 09, 2017
800.70
836.40
736.95
754.80
2,753
-56.10(-6.92%)
Feb 08, 2017
770.10
854.25
726.75
810.90
5,064
+30.60(+3.92%)
Feb 07, 2017
632.40
905.25
632.40
780.30
19,284
+145.35(+22.89%)
Feb 06, 2017
673.20
701.25
576.30
634.95
2,310
-45.90(-6.74%)
Feb 03, 2017
816.00
864.45
624.75
680.85
11,274
-275.40(-28.80%)
Feb 02, 2017
395.25
1132
395.25
956.25
38,972
+548.25(+134.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.