Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.697
3.900
3.680
3.870
27,067
+0.16(+4.31%)
Apr 27, 2017
3.720
3.860
3.700
3.710
32,236
-0.04(-1.07%)
Apr 26, 2017
3.750
3.890
3.700
3.750
65,200
-0.05(-1.32%)
Apr 25, 2017
3.750
4.090
3.740
3.800
53,522
+0.05(+1.33%)
Apr 24, 2017
3.730
3.900
3.650
3.750
177,256
+0.04(+1.08%)
Apr 21, 2017
3.750
3.790
3.680
3.710
47,423
-0.07(-1.85%)
Apr 20, 2017
3.670
3.830
3.630
3.780
47,623
+0.08(+2.30%)
Apr 19, 2017
3.710
3.773
3.650
3.695
28,170
+0.02(+0.68%)
Apr 18, 2017
3.760
3.760
3.650
3.670
73,185
-0.14(-3.67%)
Apr 17, 2017
3.700
3.810
3.650
3.810
23,820
+0.11(+2.97%)
Apr 13, 2017
3.860
3.880
3.700
3.700
85,303
-0.19(-4.88%)
Apr 12, 2017
3.910
4.090
3.810
3.890
85,030
+0.00(+0.00%)
Apr 11, 2017
3.840
4.090
3.770
3.890
108,411
+0.05(+1.30%)
Apr 10, 2017
3.850
3.920
3.780
3.840
60,234
-0.04(-1.03%)
Apr 07, 2017
4.000
4.050
3.830
3.880
320,276
-0.12(-3.12%)
Apr 06, 2017
4.040
4.150
3.950
4.005
83,689
-0.04(-0.87%)
Apr 05, 2017
4.110
4.180
4.020
4.040
47,082
-0.03(-0.74%)
Apr 04, 2017
4.120
4.180
4.070
4.070
43,194
-0.06(-1.45%)
Apr 03, 2017
4.130
4.200
4.060
4.130
30,853
+0.03(+0.73%)
Mar 31, 2017
4.120
4.200
4.010
4.100
44,514
+0.00(+0.00%)
Mar 30, 2017
4.070
4.200
4.070
4.100
33,268
+0.01(+0.24%)
Mar 29, 2017
4.110
4.200
4.017
4.090
44,338
+0.01(+0.25%)
Mar 28, 2017
4.200
4.210
4.054
4.080
183,159
-0.12(-2.86%)
Mar 27, 2017
4.110
4.260
4.110
4.200
65,761
+0.09(+2.19%)
Mar 24, 2017
4.110
4.220
4.040
4.110
57,540
-0.04(-0.96%)
Mar 23, 2017
4.050
4.210
4.010
4.150
27,416
+0.13(+3.23%)
Mar 22, 2017
4.240
4.240
4.010
4.020
75,970
-0.21(-4.96%)
Mar 21, 2017
4.230
4.263
4.170
4.230
36,359
+0.00(+0.00%)
Mar 20, 2017
4.200
4.320
4.200
4.230
27,041
-0.01(-0.24%)
Mar 17, 2017
4.220
4.400
4.160
4.240
60,995
+0.04(+0.95%)
Mar 16, 2017
4.100
4.250
4.100
4.200
19,202
+0.08(+1.94%)
Mar 15, 2017
4.140
4.230
4.107
4.120
68,930
-0.05(-1.20%)
Mar 14, 2017
4.230
4.290
4.120
4.170
18,132
-0.09(-2.11%)
Mar 13, 2017
4.140
4.300
4.140
4.260
40,324
+0.13(+3.15%)
Mar 10, 2017
4.200
4.358
4.050
4.130
73,068
-0.07(-1.67%)
Mar 09, 2017
4.400
4.400
4.080
4.200
583,547
-0.10(-2.33%)
Mar 08, 2017
4.100
4.360
4.100
4.300
44,360
+0.19(+4.62%)
Mar 07, 2017
4.150
4.150
3.962
4.110
15,826
-0.05(-1.20%)
Mar 06, 2017
4.120
4.310
4.020
4.160
184,304
+0.04(+0.97%)
Mar 03, 2017
4.000
4.440
4.000
4.120
279,155
+0.06(+1.48%)
Mar 02, 2017
4.010
4.120
3.870
4.060
274,568
+0.03(+0.74%)
Mar 01, 2017
4.236
4.260
4.000
4.030
54,699
-0.18(-4.28%)
Feb 28, 2017
4.330
4.330
3.970
4.210
71,860
-0.09(-2.09%)
Feb 27, 2017
4.300
4.446
4.231
4.300
88,579
+0.01(+0.23%)
Feb 24, 2017
4.250
4.330
4.110
4.290
62,655
+0.10(+2.39%)
Feb 23, 2017
4.269
4.350
4.100
4.190
212,582
-0.06(-1.41%)
Feb 22, 2017
4.260
4.296
4.200
4.250
38,244
+0.00(+0.00%)
Feb 21, 2017
4.270
4.300
4.216
4.250
38,142
+0.00(+0.00%)
Feb 17, 2017
4.250
4.250
4.250
0
+0.15(+3.66%)
Feb 16, 2017
4.090
4.120
4.050
4.100
91,916
+0.03(+0.74%)
Feb 15, 2017
4.080
4.100
4.040
4.070
73,755
-0.01(-0.25%)
Feb 14, 2017
4.090
4.090
4.050
4.080
23,607
+0.00(+0.00%)
Feb 13, 2017
4.090
4.100
4.040
4.080
26,702
-0.01(-0.24%)
Feb 10, 2017
4.090
4.100
4.065
4.090
20,004
+0.00(+0.00%)
Feb 09, 2017
4.100
4.100
4.040
4.090
59,052
+0.01(+0.25%)
Feb 08, 2017
4.080
4.100
4.050
4.080
22,379
-0.02(-0.49%)
Feb 07, 2017
4.060
4.150
4.050
4.100
67,620
+0.00(+0.00%)
Feb 06, 2017
4.100
4.150
4.090
4.100
63,643
+0.00(+0.00%)
Feb 03, 2017
4.100
4.130
4.050
4.100
68,944
+0.00(+0.00%)
Feb 02, 2017
4.100
4.115
4.070
4.100
25,928
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.