Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.310
2.340
2.240
2.280
398,744
-0.04(-1.72%)
Apr 27, 2017
2.350
2.400
2.250
2.320
529,526
-0.05(-2.11%)
Apr 26, 2017
2.430
2.440
2.300
2.370
570,304
-0.06(-2.47%)
Apr 25, 2017
2.310
2.450
2.260
2.430
878,261
+0.09(+3.85%)
Apr 24, 2017
2.420
2.500
2.290
2.340
732,630
-0.01(-0.43%)
Apr 21, 2017
2.580
2.640
2.300
2.350
1,550,155
-0.25(-9.62%)
Apr 20, 2017
2.910
2.940
2.530
2.600
3,629,692
+0.07(+2.77%)
Apr 19, 2017
2.650
2.850
2.500
2.530
3,319,861
-0.23(-8.33%)
Apr 18, 2017
3.180
4.450
2.680
2.760
56,807,064
+0.61(+28.37%)
Apr 17, 2017
2.140
2.180
2.110
2.150
124,220
-0.01(-0.46%)
Apr 13, 2017
2.270
2.340
2.129
2.160
465,057
-0.03(-1.37%)
Apr 12, 2017
2.150
2.240
2.130
2.190
228,114
+0.03(+1.39%)
Apr 11, 2017
2.230
2.250
2.140
2.160
390,251
-0.09(-4.00%)
Apr 10, 2017
2.200
2.300
2.120
2.250
330,668
+0.04(+1.81%)
Apr 07, 2017
2.250
2.310
2.180
2.210
324,762
-0.06(-2.64%)
Apr 06, 2017
2.210
2.320
2.170
2.270
467,979
+0.05(+2.25%)
Apr 05, 2017
2.300
2.360
2.150
2.220
958,257
-0.26(-10.48%)
Apr 04, 2017
2.500
2.555
2.360
2.480
676,250
-0.16(-6.06%)
Apr 03, 2017
3.010
3.030
2.570
2.640
2,435,361
+0.01(+0.38%)
Mar 31, 2017
2.700
2.840
2.610
2.630
1,067,356
-0.32(-10.85%)
Mar 30, 2017
3.570
3.650
2.770
2.950
12,769,556
+0.40(+15.69%)
Mar 29, 2017
2.650
3.120
2.520
2.550
3,958,447
+0.05(+2.00%)
Mar 28, 2017
2.290
2.550
2.200
2.500
531,095
+0.23(+10.13%)
Mar 27, 2017
2.230
2.326
2.220
2.270
186,882
-0.07(-2.99%)
Mar 24, 2017
2.300
2.380
2.130
2.340
385,960
-0.03(-1.27%)
Mar 23, 2017
2.620
2.726
2.350
2.370
1,098,170
-0.49(-17.13%)
Mar 22, 2017
2.650
3.430
2.550
2.860
9,933,611
+0.41(+16.73%)
Mar 21, 2017
2.160
2.480
2.110
2.450
416,982
+0.25(+11.36%)
Mar 20, 2017
2.200
2.220
2.180
2.200
63,382
-0.05(-2.22%)
Mar 17, 2017
2.110
2.310
2.100
2.250
307,791
+0.13(+6.13%)
Mar 16, 2017
2.180
2.250
2.102
2.120
146,278
-0.06(-2.75%)
Mar 15, 2017
2.200
2.276
2.110
2.180
142,157
-0.05(-2.24%)
Mar 14, 2017
2.230
2.308
2.100
2.230
291,316
-0.06(-2.62%)
Mar 13, 2017
2.600
2.640
2.280
2.290
276,913
-0.30(-11.58%)
Mar 10, 2017
2.700
2.744
2.520
2.590
205,402
-0.15(-5.47%)
Mar 09, 2017
2.740
2.840
2.670
2.740
196,864
+0.01(+0.37%)
Mar 08, 2017
2.840
2.910
2.700
2.730
305,402
-0.20(-6.83%)
Mar 07, 2017
2.800
3.060
2.720
2.930
578,631
+0.14(+5.02%)
Mar 06, 2017
2.830
2.880
2.750
2.790
117,269
-0.09(-3.12%)
Mar 03, 2017
2.720
2.930
2.650
2.880
278,919
+0.16(+5.88%)
Mar 02, 2017
2.720
2.810
2.650
2.720
166,836
-0.08(-2.86%)
Mar 01, 2017
2.780
2.850
2.720
2.800
115,684
+0.02(+0.72%)
Feb 28, 2017
2.800
2.800
2.700
2.780
136,230
+0.02(+0.72%)
Feb 27, 2017
2.980
3.250
2.750
2.760
1,179,405
-0.06(-2.13%)
Feb 24, 2017
2.700
2.830
2.650
2.820
233,012
+0.06(+2.17%)
Feb 23, 2017
2.800
2.823
2.700
2.760
120,532
-0.04(-1.43%)
Feb 22, 2017
2.810
2.930
2.700
2.800
347,547
-0.06(-2.10%)
Feb 21, 2017
3.200
3.300
2.780
2.860
1,505,495
+0.14(+5.15%)
Feb 17, 2017
2.720
2.720
2.720
0
+0.06(+2.26%)
Feb 16, 2017
2.750
2.800
2.610
2.660
270,573
-0.15(-5.34%)
Feb 15, 2017
2.880
2.910
2.770
2.810
205,114
-0.10(-3.44%)
Feb 14, 2017
3.010
3.050
2.860
2.910
341,789
-0.16(-5.21%)
Feb 13, 2017
2.850
3.140
2.780
3.070
459,122
+0.17(+5.86%)
Feb 10, 2017
2.800
2.950
2.730
2.900
408,383
+0.06(+2.11%)
Feb 09, 2017
2.940
3.000
2.750
2.840
544,861
-0.25(-8.09%)
Feb 08, 2017
3.050
3.280
2.960
3.090
1,068,509
+0.06(+1.98%)
Feb 07, 2017
2.960
3.120
2.960
3.030
558,385
-0.08(-2.57%)
Feb 06, 2017
3.120
3.180
2.900
3.110
453,670
-0.05(-1.58%)
Feb 03, 2017
3.150
3.300
3.090
3.160
1,483,465
-1.16(-26.85%)
Feb 02, 2017
4.370
4.860
4.200
4.320
1,082,468
-0.09(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.