Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0750
0.0800
0.0700
0.0700
102,350
-0.00(-6.67%)
Apr 27, 2017
0.0750
0.0750
0.0700
0.0750
22,100
-0.01(-6.25%)
Apr 26, 2017
0.0800
0.0800
0.0700
0.0800
553,300
+0.00(+0.00%)
Apr 25, 2017
0.0850
0.0900
0.0800
0.0800
113,413
-0.01(-5.88%)
Apr 24, 2017
0.0900
0.0900
0.0850
0.0850
29,500
+0.00(+0.00%)
Apr 21, 2017
0.0850
0.0850
0.0850
0.0850
96,000
+0.00(+0.00%)
Apr 20, 2017
0.0950
0.1000
0.0850
0.0850
690,800
-0.00(-5.56%)
Apr 19, 2017
0.0900
0.0950
0.0850
0.0900
187,250
+0.00(+0.00%)
Apr 18, 2017
0.0950
0.0950
0.0850
0.0900
303,500
+0.00(+0.00%)
Apr 17, 2017
0.0900
0.1000
0.0900
0.0900
1,050,661
+0.00(+5.88%)
Apr 13, 2017
0.0950
0.0950
0.0850
0.0850
382,615
-0.01(-10.53%)
Apr 12, 2017
0.0850
0.1100
0.0850
0.0950
2,276,110
+0.01(+5.56%)
Apr 11, 2017
0.0850
0.0900
0.0850
0.0900
326,475
+0.00(+0.00%)
Apr 10, 2017
0.0850
0.0900
0.0850
0.0900
212,400
+0.00(+0.00%)
Apr 07, 2017
0.0900
0.0900
0.0850
0.0900
372,999
+0.00(+0.00%)
Apr 06, 2017
0.0950
0.0950
0.0900
0.0900
269,630
-0.01(-5.26%)
Apr 05, 2017
0.0950
0.1000
0.0900
0.0950
290,666
+0.00(+0.00%)
Apr 04, 2017
0.0900
0.0950
0.0850
0.0950
464,950
+0.01(+5.56%)
Apr 03, 2017
0.1000
0.1000
0.0850
0.0900
832,466
-0.01(-5.26%)
Mar 31, 2017
0.1150
0.1150
0.0900
0.0950
3,245,614
-0.02(-17.39%)
Mar 30, 2017
0.1300
0.1400
0.1150
0.1150
4,633,735
-0.06(-32.35%)
Mar 29, 2017
0.1800
0.1800
0.1700
0.1700
200,038
-0.01(-5.56%)
Mar 28, 2017
0.1750
0.1800
0.1600
0.1800
327,060
+0.01(+5.88%)
Mar 27, 2017
0.1800
0.1850
0.1650
0.1700
301,050
+0.00(+0.00%)
Mar 24, 2017
0.1550
0.1800
0.1500
0.1700
1,006,488
+0.02(+9.68%)
Mar 23, 2017
0.1600
0.1650
0.1500
0.1550
183,900
-0.01(-6.06%)
Mar 22, 2017
0.1600
0.1650
0.1550
0.1650
341,586
+0.01(+6.45%)
Mar 21, 2017
0.1600
0.1600
0.1500
0.1550
376,550
-0.01(-6.06%)
Mar 20, 2017
0.1700
0.1850
0.1650
0.1650
374,750
+0.00(+0.00%)
Mar 17, 2017
0.1700
0.1800
0.1600
0.1650
403,900
+0.00(+0.00%)
Mar 16, 2017
0.1550
0.1900
0.1400
0.1650
1,977,205
+0.01(+6.45%)
Mar 15, 2017
0.1650
0.1700
0.1550
0.1550
726,375
-0.01(-6.06%)
Mar 14, 2017
0.1800
0.1800
0.1650
0.1650
466,500
-0.01(-5.71%)
Mar 13, 2017
0.1950
0.2000
0.1750
0.1750
659,470
-0.01(-5.41%)
Mar 10, 2017
0.1900
0.2000
0.1850
0.1850
906,450
-0.01(-2.63%)
Mar 09, 2017
0.2000
0.2000
0.1800
0.1900
807,795
-0.01(-2.56%)
Mar 08, 2017
0.1900
0.1950
0.1800
0.1950
673,200
+0.01(+2.63%)
Mar 07, 2017
0.1700
0.2250
0.1650
0.1900
4,232,288
+0.02(+15.15%)
Mar 06, 2017
0.1900
0.1900
0.1650
0.1650
1,699,417
-0.03(-15.38%)
Mar 03, 2017
0.1800
0.2050
0.1650
0.1950
2,756,351
+0.01(+2.63%)
Mar 02, 2017
0.2050
0.2350
0.1750
0.1900
3,829,392
-0.02(-9.52%)
Mar 01, 2017
0.1850
0.2600
0.1750
0.2100
14,522,485
+0.02(+10.53%)
Feb 28, 2017
0.2350
0.2500
0.1900
0.1900
9,219,572
-0.07(-26.92%)
Feb 27, 2017
0.2300
0.3600
0.2200
0.2600
14,631,235
+0.08(+44.44%)
Feb 24, 2017
0.0750
0.1900
0.0750
0.1800
21,520,434
+0.11(+176.92%)
Feb 23, 2017
0.0700
0.0700
0.0650
0.0650
38,800
+0.00(+0.00%)
Feb 22, 2017
0.0650
0.0700
0.0650
0.0650
176,700
+0.00(+0.00%)
Feb 21, 2017
0.0700
0.0700
0.0650
0.0650
132,000
-0.01(-7.14%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2017
0.0650
0.0700
0.0650
0.0700
367,500
+0.00(+0.00%)
Feb 15, 2017
0.0750
0.0750
0.0650
0.0700
65,000
-0.00(-6.67%)
Feb 14, 2017
0.0700
0.0750
0.0700
0.0750
158,400
+0.00(+7.14%)
Feb 13, 2017
0.0700
0.0750
0.0650
0.0700
388,200
+0.01(+7.69%)
Feb 10, 2017
0.0650
0.0650
0.0600
0.0650
60,000
+0.00(+0.00%)
Feb 09, 2017
0.0600
0.0700
0.0600
0.0650
297,295
+0.01(+8.33%)
Feb 08, 2017
0.0550
0.0600
0.0550
0.0600
44,000
+0.00(+9.09%)
Feb 07, 2017
0.0550
0.0600
0.0500
0.0550
56,000
+0.00(+0.00%)
Feb 06, 2017
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 03, 2017
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Feb 02, 2017
0.0550
0.0550
0.0550
0.0550
109,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.