Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.370
3.390
3.120
3.150
283,019
-0.25(-7.35%)
Apr 27, 2017
3.610
3.610
3.380
3.400
129,698
-0.18(-5.03%)
Apr 26, 2017
3.400
3.600
3.370
3.580
261,750
+0.16(+4.68%)
Apr 25, 2017
3.230
3.430
3.190
3.420
237,595
+0.21(+6.54%)
Apr 24, 2017
3.310
3.373
3.170
3.210
205,227
-0.10(-3.02%)
Apr 21, 2017
3.360
3.445
3.280
3.310
184,576
-0.05(-1.49%)
Apr 20, 2017
3.300
3.390
3.280
3.360
238,982
+0.06(+1.82%)
Apr 19, 2017
3.300
3.400
3.260
3.300
206,500
-0.02(-0.60%)
Apr 18, 2017
3.370
3.400
3.250
3.320
249,038
-0.09(-2.64%)
Apr 17, 2017
3.490
3.490
3.350
3.410
253,851
-0.02(-0.58%)
Apr 13, 2017
3.350
3.460
3.300
3.430
309,868
+0.12(+3.63%)
Apr 12, 2017
3.120
3.330
3.080
3.310
285,221
+0.19(+6.09%)
Apr 11, 2017
3.030
3.150
2.830
3.120
692,808
+0.09(+2.97%)
Apr 10, 2017
3.090
3.250
3.010
3.030
387,661
-0.09(-2.88%)
Apr 07, 2017
3.220
3.250
3.110
3.120
254,933
-0.12(-3.70%)
Apr 06, 2017
3.310
3.340
3.140
3.240
236,980
+0.08(+2.53%)
Apr 05, 2017
3.360
3.410
3.140
3.160
272,822
-0.17(-5.11%)
Apr 04, 2017
3.430
3.600
3.320
3.330
277,069
-0.10(-2.92%)
Apr 03, 2017
3.450
3.630
3.410
3.430
391,364
-0.12(-3.38%)
Mar 31, 2017
3.570
3.620
3.480
3.550
168,504
-0.02(-0.56%)
Mar 30, 2017
3.640
3.640
3.490
3.570
158,988
-0.05(-1.38%)
Mar 29, 2017
3.630
3.730
3.520
3.620
254,454
+0.02(+0.56%)
Mar 28, 2017
3.660
3.775
3.540
3.600
298,335
+0.00(+0.00%)
Mar 27, 2017
3.370
3.720
3.280
3.600
490,945
+0.21(+6.19%)
Mar 24, 2017
3.400
3.470
3.230
3.390
364,279
-0.04(-1.17%)
Mar 23, 2017
3.420
3.680
3.360
3.430
612,290
+0.00(+0.00%)
Mar 22, 2017
3.330
3.480
3.270
3.430
301,144
+0.12(+3.63%)
Mar 21, 2017
3.610
3.630
3.260
3.310
419,073
-0.24(-6.76%)
Mar 20, 2017
3.790
3.810
3.410
3.550
643,358
-0.09(-2.47%)
Mar 17, 2017
3.480
3.840
3.480
3.640
863,347
+0.15(+4.30%)
Mar 16, 2017
3.780
3.800
3.440
3.490
522,703
-0.32(-8.40%)
Mar 15, 2017
3.620
3.910
3.560
3.810
369,423
+0.25(+7.02%)
Mar 14, 2017
3.900
4.010
3.520
3.560
520,561
-0.36(-9.18%)
Mar 13, 2017
4.050
4.190
3.910
3.920
368,827
-0.14(-3.45%)
Mar 10, 2017
4.070
4.150
3.950
4.060
360,691
+0.05(+1.25%)
Mar 09, 2017
4.070
4.150
4.000
4.010
222,590
-0.08(-1.96%)
Mar 08, 2017
4.100
4.270
4.020
4.090
248,378
+0.01(+0.25%)
Mar 07, 2017
4.190
4.240
3.860
4.080
444,953
-0.16(-3.77%)
Mar 06, 2017
4.470
4.560
4.140
4.240
507,504
-0.23(-5.15%)
Mar 03, 2017
4.640
4.710
4.380
4.470
290,310
-0.15(-3.25%)
Mar 02, 2017
4.730
4.940
4.610
4.620
187,650
-0.16(-3.35%)
Mar 01, 2017
4.860
4.910
4.730
4.780
161,683
+0.05(+1.06%)
Feb 28, 2017
4.900
4.900
4.640
4.730
153,200
-0.20(-4.06%)
Feb 27, 2017
4.560
5.000
4.540
4.930
274,161
+0.38(+8.35%)
Feb 24, 2017
4.660
4.670
4.350
4.550
326,946
-0.17(-3.60%)
Feb 23, 2017
4.980
4.980
4.600
4.720
309,202
-0.22(-4.45%)
Feb 22, 2017
5.120
5.200
4.940
4.940
238,757
-0.18(-3.52%)
Feb 21, 2017
5.190
5.220
5.000
5.120
153,009
-0.11(-2.10%)
Feb 17, 2017
5.230
5.230
5.230
0
+0.04(+0.77%)
Feb 16, 2017
5.400
5.470
5.090
5.190
154,206
-0.27(-4.95%)
Feb 15, 2017
5.460
5.610
5.400
5.460
214,218
-0.02(-0.36%)
Feb 14, 2017
5.370
5.500
5.190
5.480
221,332
+0.09(+1.67%)
Feb 13, 2017
5.500
5.520
5.310
5.390
224,982
-0.12(-2.18%)
Feb 10, 2017
5.360
5.530
5.270
5.510
195,312
+0.17(+3.18%)
Feb 09, 2017
5.150
5.470
5.130
5.340
248,452
+0.18(+3.49%)
Feb 08, 2017
5.100
5.170
4.910
5.160
290,000
+0.05(+0.98%)
Feb 07, 2017
5.110
5.250
5.050
5.110
248,850
-0.03(-0.58%)
Feb 06, 2017
5.200
5.260
5.100
5.140
222,750
-0.10(-1.91%)
Feb 03, 2017
5.200
5.250
5.120
5.240
162,249
+0.08(+1.55%)
Feb 02, 2017
5.220
5.250
5.080
5.160
118,528
-0.08(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.