Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.65
+0.07 (+0.66%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.848
7.874
7.839
7.869
14,645
+0.01(+0.14%)
May 30, 2017
7.864
7.864
7.832
7.858
21,268
+0.01(+0.07%)
May 26, 2017
7.853
7.860
7.848
7.853
13,641
+0.03(+0.34%)
May 25, 2017
7.842
7.874
7.826
7.826
24,533
-0.03(-0.34%)
May 24, 2017
7.805
7.874
7.802
7.853
65,349
+0.06(+0.82%)
May 23, 2017
7.795
7.821
7.789
7.789
47,514
+0.00(+0.00%)
May 22, 2017
7.768
7.805
7.768
7.789
21,791
+0.02(+0.27%)
May 19, 2017
7.784
7.810
7.768
7.768
22,127
-0.03(-0.34%)
May 18, 2017
7.795
7.832
7.789
7.795
24,670
-0.02(-0.27%)
May 17, 2017
7.816
7.832
7.779
7.816
181,452
-0.02(-0.27%)
May 16, 2017
7.800
7.848
7.800
7.837
103,858
+0.04(+0.48%)
May 15, 2017
7.805
7.827
7.795
7.800
38,755
+0.01(+0.07%)
May 12, 2017
7.816
7.826
7.795
7.795
28,540
-0.01(-0.07%)
May 11, 2017
7.816
7.816
7.795
7.800
17,701
-0.02(-0.27%)
May 10, 2017
7.795
7.848
7.795
7.821
32,731
+0.01(+0.12%)
May 09, 2017
7.793
7.830
7.793
7.811
27,191
+0.00(+0.04%)
May 08, 2017
7.803
7.808
7.787
7.808
14,530
-0.01(-0.07%)
May 05, 2017
7.787
7.819
7.786
7.814
11,481
+0.04(+0.48%)
May 04, 2017
7.819
7.819
7.761
7.777
33,444
-0.05(-0.61%)
May 03, 2017
7.787
7.824
7.777
7.824
25,777
+0.04(+0.48%)
May 02, 2017
7.803
7.803
7.782
7.787
21,206
+0.00(+0.00%)
May 01, 2017
7.740
7.793
7.740
7.787
81,761
+0.02(+0.27%)
Apr 28, 2017
7.750
7.766
7.734
7.766
11,810
+0.03(+0.34%)
Apr 27, 2017
7.734
7.750
7.708
7.740
43,385
-0.01(-0.07%)
Apr 26, 2017
7.740
7.750
7.713
7.745
31,261
+0.01(+0.14%)
Apr 25, 2017
7.708
7.745
7.708
7.734
54,245
+0.02(+0.21%)
Apr 24, 2017
7.713
7.745
7.697
7.718
48,733
+0.05(+0.62%)
Apr 21, 2017
7.708
7.708
7.671
7.671
40,398
-0.04(-0.55%)
Apr 20, 2017
7.697
7.713
7.697
7.713
23,792
+0.04(+0.48%)
Apr 19, 2017
7.692
7.713
7.676
7.676
25,545
-0.03(-0.34%)
Apr 18, 2017
7.681
7.708
7.666
7.703
31,335
-0.01(-0.07%)
Apr 17, 2017
7.703
7.708
7.671
7.708
17,984
+0.03(+0.41%)
Apr 13, 2017
7.666
7.698
7.655
7.676
42,801
-0.01(-0.14%)
Apr 12, 2017
7.655
7.687
7.650
7.687
42,049
+0.04(+0.48%)
Apr 11, 2017
7.655
7.655
7.623
7.650
41,234
+0.00(+0.03%)
Apr 10, 2017
7.595
7.653
7.595
7.648
31,528
+0.04(+0.55%)
Apr 07, 2017
7.574
7.618
7.574
7.605
28,973
+0.01(+0.14%)
Apr 06, 2017
7.574
7.599
7.566
7.595
25,125
+0.01(+0.14%)
Apr 05, 2017
7.574
7.606
7.574
7.584
34,447
-0.01(-0.07%)
Apr 04, 2017
7.590
7.590
7.563
7.590
34,302
+0.01(+0.14%)
Apr 03, 2017
7.584
7.584
7.553
7.579
69,108
-0.01(-0.14%)
Mar 31, 2017
7.579
7.590
7.563
7.590
49,132
+0.02(+0.21%)
Mar 30, 2017
7.558
7.584
7.553
7.574
37,561
+0.02(+0.28%)
Mar 29, 2017
7.506
7.563
7.500
7.553
37,901
+0.03(+0.35%)
Mar 28, 2017
7.485
7.529
7.474
7.527
57,033
+0.07(+0.92%)
Mar 27, 2017
7.442
7.469
7.432
7.458
36,582
-0.02(-0.28%)
Mar 24, 2017
7.474
7.485
7.458
7.479
27,446
+0.03(+0.35%)
Mar 23, 2017
7.463
7.485
7.437
7.453
60,064
-0.02(-0.28%)
Mar 22, 2017
7.453
7.479
7.437
7.474
43,643
+0.04(+0.57%)
Mar 21, 2017
7.506
7.532
7.432
7.432
51,680
-0.07(-0.91%)
Mar 20, 2017
7.495
7.516
7.485
7.500
20,459
+0.01(+0.07%)
Mar 17, 2017
7.511
7.521
7.485
7.495
28,393
+0.02(+0.21%)
Mar 16, 2017
7.511
7.527
7.479
7.479
38,534
-0.04(-0.56%)
Mar 15, 2017
7.437
7.527
7.421
7.521
34,779
+0.11(+1.42%)
Mar 14, 2017
7.448
7.448
7.416
7.416
51,680
-0.06(-0.84%)
Mar 13, 2017
7.490
7.498
7.469
7.479
11,183
-0.01(-0.07%)
Mar 10, 2017
7.505
7.511
7.448
7.485
34,310
+0.00(+0.01%)
Mar 09, 2017
7.526
7.547
7.469
7.484
133,380
-0.07(-0.98%)
Mar 08, 2017
7.599
7.599
7.558
7.558
63,519
-0.05(-0.62%)
Mar 07, 2017
7.657
7.657
7.605
7.605
30,053
-0.06(-0.82%)
Mar 06, 2017
7.678
7.678
7.599
7.667
31,429
-0.02(-0.20%)
Mar 03, 2017
7.657
7.683
7.652
7.683
50,437
+0.01(+0.14%)
Mar 02, 2017
7.673
7.688
7.652
7.673
79,110
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.