Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.89	94.89	94.02	94.62	1,906,682	-0.11(-0.11%)
May 30, 2017	95.18	95.18	94.19	94.72	1,096,162	-0.68(-0.71%)
May 26, 2017	94.94	95.78	94.72	95.40	747,205	+0.29(+0.31%)
May 25, 2017	95.34	95.64	94.80	95.10	1,506,878	-0.03(-0.03%)
May 24, 2017	95.01	95.58	94.46	95.13	589,907	+0.21(+0.22%)
May 23, 2017	94.72	95.24	94.38	94.92	892,946	+0.25(+0.26%)
May 22, 2017	95.14	95.35	94.43	94.67	1,078,475	-0.28(-0.29%)
May 19, 2017	93.50	95.30	93.50	94.94	1,215,438	+1.19(+1.27%)
May 18, 2017	93.96	94.39	93.32	93.75	1,491,652	-0.08(-0.09%)
May 17, 2017	95.55	95.26	93.76	93.83	1,454,647	-1.72(-1.80%)
May 16, 2017	96.00	96.14	95.41	95.55	674,901	-0.51(-0.53%)
May 15, 2017	95.33	96.45	95.32	96.06	821,300	+0.77(+0.80%)
May 12, 2017	95.44	95.60	95.02	95.29	562,578	-0.30(-0.32%)
May 11, 2017	95.46	95.86	94.54	95.59	1,268,654	-0.35(-0.36%)
May 10, 2017	96.02	96.55	95.72	95.94	1,173,600	+0.00(+0.00%)
May 09, 2017	96.49	96.71	95.66	95.94	1,414,789	-0.52(-0.53%)
May 08, 2017	97.63	97.81	96.22	96.46	1,472,664	-1.54(-1.57%)
May 05, 2017	97.50	98.69	97.35	98.00	1,369,654	+0.59(+0.61%)
May 04, 2017	96.91	97.76	96.81	97.40	1,243,394	+0.61(+0.63%)
May 03, 2017	96.90	97.21	96.65	96.79	1,046,324	-0.24(-0.25%)
May 02, 2017	97.22	100.16	96.70	97.03	1,251,387	+0.01(+0.01%)
May 01, 2017	97.21	97.46	96.71	97.02	797,051	-0.34(-0.35%)
Apr 28, 2017	98.43	98.43	97.33	97.36	1,181,059	-1.29(-1.30%)
Apr 27, 2017	98.01	99.26	97.77	98.64	1,935,935	+0.72(+0.73%)
Apr 26, 2017	98.29	98.29	97.15	97.92	1,503,401	-0.30(-0.31%)
Apr 25, 2017	95.89	98.44	95.89	98.23	2,642,925	+2.49(+2.60%)
Apr 24, 2017	95.75	95.92	94.75	95.74	2,365,578	+1.83(+1.95%)
Apr 21, 2017	94.54	94.98	93.90	93.90	2,307,126	-0.38(-0.40%)
Apr 20, 2017	93.63	94.49	92.50	94.28	2,516,498	+1.21(+1.30%)
Apr 19, 2017	93.04	93.78	92.78	93.07	1,327,362	+0.23(+0.25%)
Apr 18, 2017	92.95	93.40	92.46	92.84	1,295,846	-0.58(-0.62%)
Apr 17, 2017	92.91	93.48	92.46	93.41	969,996	+0.86(+0.93%)
Apr 13, 2017	93.07	93.34	92.42	92.55	967,396	-0.57(-0.61%)
Apr 12, 2017	93.51	93.51	92.64	93.12	1,325,121	-0.89(-0.94%)
Apr 11, 2017	93.50	94.05	92.95	94.01	1,302,367	+0.24(+0.26%)
Apr 10, 2017	93.86	94.32	93.30	93.77	1,161,720	-0.23(-0.25%)
Apr 07, 2017	93.20	94.13	93.20	94.00	1,259,861	+0.69(+0.74%)
Apr 06, 2017	93.23	93.83	93.06	93.31	1,406,994	+0.24(+0.26%)
Apr 05, 2017	93.07	94.55	92.67	93.07	1,877,397	+0.20(+0.22%)
Apr 04, 2017	93.14	93.32	92.65	92.86	1,369,903	-0.27(-0.30%)
Apr 03, 2017	93.51	93.62	92.34	93.14	1,486,925	+0.00(+0.00%)
Mar 31, 2017	93.01	93.53	92.13	93.14	1,395,066	-0.13(-0.14%)
Mar 30, 2017	93.47	93.92	93.21	93.27	1,594,688	-0.48(-0.51%)
Mar 29, 2017	92.97	93.91	92.66	93.75	1,290,830	+0.71(+0.76%)
Mar 28, 2017	92.05	93.33	91.80	93.04	1,223,961	+1.02(+1.11%)
Mar 27, 2017	91.08	92.19	90.59	92.02	1,791,823	+0.03(+0.03%)
Mar 24, 2017	92.62	92.95	91.79	92.00	1,449,004	-0.74(-0.79%)
Mar 23, 2017	92.12	93.48	91.74	92.73	2,074,502	+0.33(+0.35%)
Mar 22, 2017	92.54	92.54	90.98	92.40	2,306,312	-0.20(-0.22%)
Mar 21, 2017	93.41	94.16	92.56	92.61	2,319,278	-0.97(-1.03%)
Mar 20, 2017	92.39	93.71	90.73	93.57	2,903,591	+0.96(+1.03%)
Mar 17, 2017	92.53	93.07	91.63	92.62	3,354,095	+0.77(+0.84%)
Mar 16, 2017	92.76	92.76	91.31	91.84	1,347,817	-0.37(-0.40%)
Mar 15, 2017	91.20	92.54	90.58	92.22	2,018,794	+2.05(+2.27%)
Mar 14, 2017	90.83	90.83	89.92	90.17	1,363,603	-0.84(-0.93%)
Mar 13, 2017	90.64	91.06	90.05	91.01	1,627,671	+0.52(+0.58%)
Mar 10, 2017	92.13	92.64	90.36	90.49	3,428,643	-0.74(-0.82%)
Mar 09, 2017	93.95	93.95	89.89	91.23	6,487,250	-3.46(-3.65%)
Mar 08, 2017	89.20	100.59	88.94	94.69	14,220,883	+5.36(+6.00%)
Mar 07, 2017	89.65	89.74	89.23	89.33	1,367,282	-0.37(-0.42%)
Mar 06, 2017	90.36	90.37	89.49	89.70	1,047,034	-0.76(-0.84%)
Mar 03, 2017	90.79	91.45	90.12	90.46	1,215,431	-0.28(-0.31%)
Mar 02, 2017	91.56	91.56	90.67	90.75	1,578,237	-0.81(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.