Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.58(+2.30%) | |
| May 18, 2017 | 25.37 | 25.37 | 25.37 | 0 | -0.25(-0.99%) | |
| May 04, 2017 | 25.62 | 25.62 | 25.62 | 0 | -0.18(-0.68%) | |
| Apr 27, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.26(+1.03%) | |
| Apr 24, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.23(+0.91%) | |
| Apr 19, 2017 | 25.30 | 25.30 | 25.30 | 0 | -0.04(-0.17%) | |
| Apr 18, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 112 | +0.05(+0.21%) |
| Apr 17, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 112 | +0.08(+0.33%) |
| Apr 13, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | 112 | -0.21(-0.81%) |
| Apr 11, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.11(-0.42%) | |
| Mar 17, 2017 | 25.52 | 25.52 | 25.52 | 0 | -0.04(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.