Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.900	1.900	1.680	1.790	247,898	-0.16(-8.21%)
May 30, 2017	1.990	2.000	1.850	1.950	134,752	-0.02(-1.02%)
May 29, 2017	1.960	2.010	1.950	1.970	106,851	+0.01(+0.51%)
May 26, 2017	2.080	2.080	1.900	1.960	171,448	-0.09(-4.39%)
May 25, 2017	2.080	2.110	1.990	2.050	206,322	-0.01(-0.49%)
May 24, 2017	2.220	2.220	2.010	2.060	579,668	-0.19(-8.44%)
May 23, 2017	2.450	2.450	2.250	2.250	164,598	-0.15(-6.25%)
May 19, 2017		2.400	2.400	2.400	0	+0.17(+7.62%)
May 18, 2017	2.260	2.290	2.220	2.230	44,314	-0.01(-0.45%)
May 17, 2017	2.240	2.300	2.240	2.240	22,862	-0.03(-1.32%)
May 16, 2017	2.320	2.320	2.230	2.270	34,645	+0.01(+0.44%)
May 15, 2017	2.200	2.300	2.200	2.260	36,426	+0.00(+0.00%)
May 12, 2017	2.280	2.280	2.200	2.260	19,889	+0.05(+2.26%)
May 11, 2017	2.200	2.330	2.170	2.210	90,214	+0.01(+0.45%)
May 10, 2017	2.230	2.280	2.190	2.200	66,703	-0.10(-4.35%)
May 09, 2017	2.300	2.350	2.210	2.300	39,276	-0.05(-2.13%)
May 08, 2017	2.380	2.380	2.240	2.350	86,804	+0.09(+3.98%)
May 05, 2017	2.240	2.300	2.220	2.260	54,054	+0.01(+0.44%)
May 04, 2017	2.280	2.300	2.220	2.250	38,498	-0.03(-1.32%)
May 03, 2017	2.310	2.350	2.220	2.280	99,103	-0.01(-0.44%)
May 02, 2017	2.310	2.310	2.200	2.290	55,250	+0.06(+2.69%)
May 01, 2017	2.270	2.290	2.200	2.230	104,879	+0.03(+1.36%)
Apr 28, 2017	2.130	2.270	2.100	2.200	119,206	+0.02(+0.92%)
Apr 27, 2017	2.240	2.290	2.110	2.180	187,299	+0.02(+0.93%)
Apr 26, 2017	2.250	2.250	2.150	2.160	138,000	-0.14(-6.09%)
Apr 25, 2017	2.360	2.390	2.120	2.300	120,887	-0.10(-4.17%)
Apr 24, 2017	2.370	2.430	2.370	2.400	51,232	+0.01(+0.42%)
Apr 21, 2017	2.400	2.480	2.360	2.390	66,029	-0.04(-1.65%)
Apr 20, 2017	2.540	2.540	2.230	2.430	133,752	-0.01(-0.41%)
Apr 19, 2017	2.430	2.450	2.360	2.440	77,770	+0.02(+0.83%)
Apr 18, 2017	2.380	2.420	2.110	2.420	376,835	+0.02(+0.83%)
Apr 17, 2017	2.490	2.490	2.350	2.400	102,738	-0.05(-2.04%)
Apr 13, 2017		2.450	2.450	2.450	0	-0.12(-4.67%)
Apr 12, 2017	2.580	2.600	2.470	2.570	110,050	+0.02(+0.78%)
Apr 11, 2017	2.550	2.560	2.420	2.550	211,095	+0.03(+1.19%)
Apr 10, 2017	2.400	2.520	2.380	2.520	197,820	+0.11(+4.56%)
Apr 07, 2017	2.380	2.480	2.380	2.410	154,941	-0.06(-2.43%)
Apr 06, 2017	2.440	2.470	2.380	2.470	91,425	+0.07(+2.92%)
Apr 05, 2017	2.440	2.440	2.370	2.400	127,402	-0.08(-3.23%)
Apr 04, 2017	2.520	2.520	2.430	2.480	59,369	-0.02(-0.80%)
Apr 03, 2017	2.550	2.550	2.460	2.500	71,698	-0.02(-0.79%)
Mar 31, 2017	2.380	2.530	2.380	2.520	176,332	+0.17(+7.23%)
Mar 30, 2017	2.390	2.400	2.330	2.350	49,867	+0.00(+0.00%)
Mar 29, 2017	2.400	2.400	2.320	2.350	39,760	-0.01(-0.42%)
Mar 28, 2017	2.480	2.480	2.330	2.360	146,036	-0.06(-2.48%)
Mar 27, 2017	2.420	2.480	2.370	2.420	237,176	+0.08(+3.42%)
Mar 24, 2017	2.310	2.380	2.300	2.340	68,389	-0.05(-2.09%)
Mar 23, 2017	2.310	2.390	2.280	2.390	50,050	+0.08(+3.46%)
Mar 22, 2017	2.300	2.310	2.190	2.310	113,899	-0.01(-0.43%)
Mar 21, 2017	2.500	2.500	2.300	2.320	222,305	-0.17(-6.83%)
Mar 20, 2017	2.540	2.580	2.450	2.490	106,189	-0.05(-1.97%)
Mar 17, 2017	2.540	2.540	2.490	2.540	46,638	+0.03(+1.20%)
Mar 16, 2017	2.570	2.570	2.480	2.510	115,169	-0.06(-2.33%)
Mar 15, 2017	2.600	2.600	2.510	2.570	134,693	+0.01(+0.39%)
Mar 14, 2017	2.490	2.560	2.300	2.560	348,982	+0.07(+2.81%)
Mar 13, 2017	2.590	2.590	2.450	2.490	243,495	-0.10(-3.86%)
Mar 10, 2017	2.400	2.750	2.220	2.590	1,057,396	+0.46(+21.60%)
Mar 09, 2017	2.080	2.180	2.000	2.130	145,019	+0.07(+3.40%)
Mar 08, 2017	2.110	2.150	1.920	2.060	607,242	-0.13(-5.94%)
Mar 07, 2017	2.300	2.400	2.190	2.190	167,651	-0.13(-5.60%)
Mar 06, 2017	2.280	2.320	2.230	2.320	188,774	+0.10(+4.50%)
Mar 03, 2017	2.200	2.250	2.180	2.220	72,183	+0.07(+3.26%)
Mar 02, 2017	2.150	2.170	2.120	2.150	36,085	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.