Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mirati Therapeutics
(NQ:
MRTX
)
58.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.100
3.200
2.700
2.800
253,945
-0.30(-9.68%)
May 30, 2017
3.250
3.350
3.100
3.100
142,112
-0.15(-4.62%)
May 26, 2017
3.395
3.400
3.150
3.250
138,236
-0.05(-1.52%)
May 25, 2017
3.400
3.425
3.300
3.300
60,053
-0.10(-2.94%)
May 24, 2017
3.350
3.650
3.300
3.400
133,454
+0.00(+0.00%)
May 23, 2017
3.700
3.700
3.350
3.400
122,851
-0.25(-6.85%)
May 22, 2017
3.650
3.800
3.500
3.650
287,245
+0.00(+0.00%)
May 19, 2017
3.550
3.775
3.450
3.650
207,851
+0.05(+1.39%)
May 18, 2017
3.700
3.800
3.475
3.600
249,804
-0.05(-1.37%)
May 17, 2017
3.300
3.950
3.300
3.650
338,586
+0.30(+8.96%)
May 16, 2017
3.450
3.550
3.250
3.350
138,590
-0.10(-2.90%)
May 15, 2017
3.350
3.500
3.350
3.450
78,337
+0.05(+1.47%)
May 12, 2017
3.200
3.400
3.100
3.400
152,516
+0.15(+4.62%)
May 11, 2017
3.600
3.650
3.150
3.250
337,205
-0.35(-9.72%)
May 10, 2017
3.650
3.650
3.575
3.600
133,695
-0.07(-2.04%)
May 09, 2017
3.650
3.800
3.650
3.675
87,902
+0.07(+2.08%)
May 08, 2017
4.100
4.100
3.550
3.600
155,405
-0.45(-11.11%)
May 05, 2017
4.000
4.200
3.950
4.050
117,948
-0.05(-1.22%)
May 04, 2017
4.100
4.200
4.050
4.100
112,585
+0.00(+0.00%)
May 03, 2017
4.150
4.250
4.050
4.100
96,373
-0.05(-1.20%)
May 02, 2017
4.300
4.400
4.150
4.150
106,305
-0.20(-4.60%)
May 01, 2017
4.550
4.600
4.250
4.350
95,893
-0.20(-4.40%)
Apr 28, 2017
4.750
4.850
4.500
4.550
75,677
-0.23(-4.71%)
Apr 27, 2017
4.750
4.825
4.625
4.775
132,040
+0.05(+1.06%)
Apr 26, 2017
4.550
4.750
4.305
4.725
71,525
+0.12(+2.72%)
Apr 25, 2017
4.450
4.650
4.300
4.600
107,187
+0.20(+4.55%)
Apr 24, 2017
4.350
4.450
4.150
4.400
113,820
+0.15(+3.53%)
Apr 21, 2017
4.650
4.650
4.200
4.250
189,298
-0.35(-7.61%)
Apr 20, 2017
4.500
4.750
4.450
4.600
161,848
+0.15(+3.37%)
Apr 19, 2017
4.400
4.600
4.250
4.450
147,273
+0.10(+2.30%)
Apr 18, 2017
4.100
4.400
4.100
4.350
380,566
+0.20(+4.82%)
Apr 17, 2017
4.250
4.250
4.050
4.150
99,071
-0.10(-2.35%)
Apr 13, 2017
4.400
4.550
4.250
4.250
80,205
-0.20(-4.49%)
Apr 12, 2017
4.600
4.750
4.125
4.450
392,264
-0.20(-4.30%)
Apr 11, 2017
4.850
4.900
4.550
4.650
137,427
-0.20(-4.12%)
Apr 10, 2017
4.850
4.900
4.850
4.850
90,618
+0.00(+0.00%)
Apr 07, 2017
5.000
5.025
4.700
4.850
157,617
-0.15(-3.00%)
Apr 06, 2017
5.100
5.150
5.000
5.000
259,667
-0.15(-2.91%)
Apr 05, 2017
5.100
5.200
5.075
5.150
135,431
+0.00(+0.00%)
Apr 04, 2017
5.150
5.200
5.020
5.150
117,553
+0.05(+0.98%)
Apr 03, 2017
5.250
5.250
5.100
5.100
108,251
-0.10(-1.92%)
Mar 31, 2017
5.100
5.200
5.050
5.200
61,127
+0.05(+0.97%)
Mar 30, 2017
5.100
5.250
5.100
5.150
113,629
+0.00(+0.00%)
Mar 29, 2017
5.100
5.200
5.050
5.150
75,598
+0.00(+0.00%)
Mar 28, 2017
5.150
5.250
5.150
5.150
31,123
-0.05(-0.96%)
Mar 27, 2017
5.100
5.200
5.100
5.200
83,175
+0.05(+0.97%)
Mar 24, 2017
5.150
5.325
5.050
5.150
77,693
+0.05(+0.98%)
Mar 23, 2017
5.100
5.200
5.050
5.100
43,961
-0.05(-0.97%)
Mar 22, 2017
5.300
5.300
5.050
5.150
89,023
-0.05(-0.96%)
Mar 21, 2017
5.450
5.500
5.150
5.200
173,685
-0.25(-4.59%)
Mar 20, 2017
5.450
5.500
5.350
5.450
59,491
+0.00(+0.00%)
Mar 17, 2017
5.450
5.500
5.400
5.450
179,100
+0.00(+0.00%)
Mar 16, 2017
5.600
5.600
5.400
5.450
117,158
-0.15(-2.68%)
Mar 15, 2017
5.350
5.700
5.150
5.600
317,976
+0.35(+6.67%)
Mar 14, 2017
5.350
5.350
5.150
5.250
44,893
-0.05(-0.94%)
Mar 13, 2017
5.150
5.400
5.150
5.300
59,433
+0.05(+0.95%)
Mar 10, 2017
5.300
5.700
5.145
5.250
119,196
-0.05(-0.94%)
Mar 09, 2017
5.350
5.350
5.150
5.300
137,068
-0.05(-0.93%)
Mar 08, 2017
5.500
5.650
5.250
5.350
92,649
-0.10(-1.83%)
Mar 07, 2017
5.450
5.550
5.300
5.450
153,846
+0.05(+0.93%)
Mar 06, 2017
5.600
5.600
5.400
5.400
82,737
-0.20(-3.57%)
Mar 03, 2017
5.850
5.850
5.500
5.600
62,683
-0.20(-3.45%)
Mar 02, 2017
5.750
5.950
5.700
5.800
80,334
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.