Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		21.31	21.31	21.31	135	-1.00(-4.47%)
Jul 19, 2017		22.31	22.31	22.31	0	-0.18(-0.81%)
Jul 18, 2017		22.68	22.68	22.49	884	-0.18(-0.81%)
Jul 17, 2017	22.59	22.68	22.59	22.68	4,857	+0.01(+0.04%)
Jul 14, 2017	22.67	22.67	22.67	22.67	253	+0.09(+0.40%)
Jul 12, 2017		22.58	22.58	22.58	1	+0.25(+1.13%)
Jul 11, 2017	22.32	22.32	22.32	22.32	559	-0.10(-0.46%)
Jul 07, 2017		22.43	22.43	22.43	54	+0.20(+0.90%)
Jul 06, 2017	22.23	22.23	22.23	22.23	218	-0.15(-0.65%)
Jul 05, 2017	22.37	22.37	22.37	22.37	246	+0.17(+0.78%)
Jul 03, 2017	22.20	22.20	22.20	22.20	15	+0.00(+0.00%)
Jun 30, 2017		22.20	22.20	22.20	15	+0.13(+0.58%)
Jun 29, 2017	22.14	22.14	22.06	22.07	791	-0.05(-0.25%)
Jun 28, 2017	21.92	22.21	21.92	22.13	799	+0.17(+0.78%)
Jun 27, 2017	21.98	22.01	21.94	21.95	76,968	+0.00(+0.02%)
Jun 23, 2017		21.95	21.95	21.95	26	+0.16(+0.76%)
Jun 21, 2017		21.79	21.79	21.79	0	-0.23(-1.04%)
Jun 19, 2017		22.01	22.01	22.01	66	+0.15(+0.67%)
Jun 15, 2017		21.87	21.87	21.87	93	-0.11(-0.48%)
Jun 14, 2017	22.01	22.01	21.97	21.97	1,025	-0.10(-0.47%)
Jun 13, 2017	22.11	22.11	22.07	22.08	754	+0.02(+0.08%)
Jun 07, 2017		22.06	22.06	22.06	89	+0.07(+0.34%)
Jun 06, 2017	22.01	22.01	21.99	21.99	535	+0.00(+0.02%)
Jun 01, 2017		21.98	21.98	21.98	99	+0.41(+1.88%)
May 30, 2017		21.58	21.58	21.58	0	+0.26(+1.20%)
May 25, 2017		21.32	21.32	21.32	0	+0.17(+0.79%)
May 24, 2017	21.15	21.15	21.15	21.15	438	-0.03(-0.14%)
May 23, 2017	21.18	21.18	21.18	21.18	1,862	+0.06(+0.30%)
May 22, 2017	21.13	21.13	21.07	21.12	780	+0.12(+0.57%)
May 19, 2017	21.00	21.00	21.00	21.00	360	+0.18(+0.88%)
May 18, 2017	20.72	20.82	20.71	20.82	990	-0.06(-0.31%)
May 17, 2017	20.92	20.92	20.88	20.88	547	-0.43(-2.01%)
May 16, 2017	21.33	21.33	21.26	21.31	873	-0.11(-0.51%)
May 10, 2017		21.42	21.42	21.42	0	-0.14(-0.64%)
May 09, 2017	21.52	21.56	21.52	21.56	805	+0.29(+1.37%)
May 08, 2017	21.27	21.27	21.27	21.27	602	+0.05(+0.22%)
May 05, 2017	21.22	21.22	21.22	21.22	273	+0.11(+0.52%)
May 04, 2017	21.15	21.15	21.11	21.11	1,314	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.