Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.15	22.62	21.93	22.54	235,542	+0.53(+2.40%)
Aug 30, 2017	22.04	22.26	21.85	22.01	201,509	-0.03(-0.15%)
Aug 29, 2017	21.75	22.28	21.49	22.04	131,450	+0.06(+0.29%)
Aug 28, 2017	22.25	22.34	21.03	21.98	459,113	-0.27(-1.22%)
Aug 25, 2017		22.50	22.01	22.25	163,555	+0.10(+0.43%)
Aug 24, 2017	22.44	22.65	22.12	22.15	104,688	-0.29(-1.29%)
Aug 23, 2017	22.06	22.49	21.94	22.44	132,760	+0.19(+0.86%)
Aug 22, 2017	22.30	22.62	22.18	22.25	86,867	+0.11(+0.51%)
Aug 21, 2017	21.80	22.23	21.80	22.14	97,545	-0.08(-0.36%)
Aug 18, 2017	21.83	22.39	21.83	22.22	159,104	+0.10(+0.43%)
Aug 17, 2017	22.68	22.86	19.46	22.12	153,978	-0.82(-3.56%)
Aug 16, 2017	23.19	23.27	22.82	22.94	131,394	-0.27(-1.17%)
Aug 15, 2017	23.05	23.45	22.90	23.21	142,914	+0.22(+0.98%)
Aug 14, 2017	22.87	23.07	22.74	22.98	220,151	+0.29(+1.27%)
Aug 11, 2017	22.74	22.89	22.38	22.70	151,059	-0.03(-0.14%)
Aug 10, 2017	22.89	23.24	22.57	22.73	137,913	-0.30(-1.32%)
Aug 09, 2017	23.31	23.53	22.57	23.03	171,943	-0.43(-1.84%)
Aug 08, 2017	23.45	23.79	23.13	23.47	158,162	+0.03(+0.14%)
Aug 07, 2017	23.93	23.93	23.34	23.43	183,710	-0.53(-2.21%)
Aug 04, 2017		24.36	23.82	23.96	233,384	+0.14(+0.61%)
Aug 03, 2017	23.40	25.41	23.40	23.82	507,948	+0.90(+3.92%)
Aug 02, 2017	22.66	22.99	22.47	22.92	267,866	+0.27(+1.20%)
Aug 01, 2017	22.92	22.92	22.46	22.65	304,900	-0.21(-0.91%)
Jul 31, 2017	23.07	23.69	22.75	22.86	581,277	-0.18(-0.77%)
Jul 28, 2017	24.12	24.54	20.87	23.03	1,844,137	-6.54(-22.11%)
Jul 27, 2017	30.29	30.29	29.26	29.57	176,937	-0.45(-1.49%)
Jul 26, 2017	29.96	30.45	29.52	30.02	144,929	+0.19(+0.65%)
Jul 25, 2017	30.04	30.23	29.78	29.83	170,034	+0.03(+0.11%)
Jul 24, 2017	29.75	29.86	29.36	29.80	135,012	+0.06(+0.22%)
Jul 21, 2017	29.73	29.73	29.49	29.73	112,649	+0.13(+0.43%)
Jul 20, 2017		29.65	28.88	29.60	123,009	+0.46(+1.60%)
Jul 19, 2017	29.30	29.57	29.00	29.14	84,315	-0.13(-0.44%)
Jul 18, 2017	29.24	29.77	28.95	29.27	93,155	-0.19(-0.65%)
Jul 17, 2017	28.93	29.51	28.59	29.46	217,172	+0.37(+1.27%)
Jul 14, 2017	29.09	29.38	28.77	29.09	121,090	-0.19(-0.66%)
Jul 13, 2017	29.40	29.41	28.95	29.28	71,737	-0.08(-0.27%)
Jul 12, 2017	29.08	29.43	28.87	29.36	202,785	+0.35(+1.22%)
Jul 11, 2017	28.95	29.09	28.58	29.01	157,787	+0.05(+0.17%)
Jul 10, 2017	28.56	29.04	28.27	28.96	168,156	+0.38(+1.35%)
Jul 07, 2017	28.23	28.92	28.21	28.58	82,309	+0.18(+0.62%)
Jul 06, 2017	28.69	28.79	28.24	28.40	87,219	-0.32(-1.12%)
Jul 05, 2017	28.85	28.87	28.16	28.72	131,153	-0.16(-0.55%)
Jul 03, 2017	28.74	29.33	28.60	28.88	155,011	+0.35(+1.24%)
Jun 30, 2017	28.34	28.92	27.87	28.53	276,460	+0.18(+0.62%)
Jun 29, 2017	28.58	28.58	27.70	28.35	145,428	+0.00(+0.00%)
Jun 28, 2017	27.91	28.61	27.86	28.35	104,594	+0.45(+1.61%)
Jun 27, 2017	27.70	28.24	27.57	27.91	114,608	+0.27(+0.99%)
Jun 26, 2017	27.39	27.84	27.25	27.63	87,213	+0.26(+0.94%)
Jun 23, 2017	27.60	27.99	27.18	27.38	392,825	-0.30(-1.10%)
Jun 22, 2017	27.84	27.89	27.57	27.68	93,159	-0.13(-0.46%)
Jun 21, 2017	28.47	28.60	27.78	27.81	123,230	-0.67(-2.36%)
Jun 20, 2017	28.21	28.55	28.15	28.48	151,863	+0.14(+0.51%)
Jun 19, 2017	28.71	29.12	28.15	28.34	114,614	-0.34(-1.17%)
Jun 16, 2017	28.88	29.08	28.53	28.68	150,188	-0.35(-1.21%)
Jun 15, 2017	29.01	29.83	28.88	29.03	94,728	-0.35(-1.20%)
Jun 14, 2017	29.17	29.52	28.87	29.38	144,611	+0.02(+0.05%)
Jun 13, 2017	29.73	29.73	29.11	29.36	183,317	-0.18(-0.60%)
Jun 12, 2017	29.11	29.68	29.00	29.54	290,838	+0.40(+1.38%)
Jun 09, 2017	28.53	29.22	28.37	29.14	275,484	+0.63(+2.19%)
Jun 08, 2017	27.83	28.72	27.83	28.51	220,881	+0.61(+2.18%)
Jun 07, 2017	27.86	28.05	27.75	27.91	97,685	+0.05(+0.17%)
Jun 06, 2017	27.81	28.16	27.75	27.86	89,815	-0.24(-0.86%)
Jun 05, 2017	27.92	28.35	27.92	28.10	140,743	+0.12(+0.44%)
Jun 02, 2017	27.62	28.81	27.62	27.98	173,846	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.