Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.94	15.96	15.93	15.95	8,772	+0.08(+0.51%)
Jan 30, 2017	15.83	15.87	15.81	15.87	1,584	-0.14(-0.90%)
Jan 27, 2017	15.97	16.01	15.94	16.01	3,210	-0.07(-0.41%)
Jan 26, 2017	16.11	16.16	16.02	16.08	9,228	-0.02(-0.14%)
Jan 25, 2017	16.06	16.13	16.06	16.10	3,253	+0.01(+0.08%)
Jan 24, 2017	16.18	16.22	16.09	16.09	8,648	-0.00(-0.01%)
Jan 23, 2017	16.01	16.10	16.01	16.09	2,497	+0.02(+0.14%)
Jan 20, 2017	16.12	16.12	16.07	16.07	2,167	+0.03(+0.18%)
Jan 19, 2017	16.03	16.05	16.03	16.04	1,745	-0.02(-0.10%)
Jan 18, 2017	16.10	16.16	16.04	16.06	4,028	-0.08(-0.52%)
Jan 17, 2017	16.15	16.23	16.14	16.14	9,815	+0.01(+0.06%)
Jan 13, 2017		16.13	16.13	16.13	0	+0.04(+0.28%)
Jan 12, 2017	16.03	16.09	16.00	16.09	2,003	+0.27(+1.68%)
Jan 11, 2017	15.79	15.88	15.79	15.82	4,391	+0.01(+0.05%)
Jan 10, 2017	15.85	15.85	15.79	15.81	2,410	+0.11(+0.70%)
Jan 09, 2017	15.82	15.82	15.68	15.70	2,843	-0.20(-1.23%)
Jan 06, 2017	15.86	15.91	15.84	15.89	7,334	+0.04(+0.22%)
Jan 05, 2017	15.97	15.97	15.86	15.86	1,111	+0.04(+0.25%)
Jan 04, 2017	15.72	15.84	15.72	15.82	4,811	+0.14(+0.89%)
Jan 03, 2017	15.81	15.91	15.64	15.68	17,928	-0.20(-1.24%)
Dec 30, 2016		15.88	15.88	15.88	0	-0.02(-0.15%)
Dec 29, 2016	16.03	16.03	15.90	15.90	2,371	-0.06(-0.37%)
Dec 28, 2016	16.02	16.02	15.87	15.96	1,833	+0.04(+0.25%)
Dec 27, 2016	15.82	15.93	15.78	15.92	6,921	+0.22(+1.40%)
Dec 23, 2016		15.70	15.70	15.70	0	+0.02(+0.13%)
Dec 22, 2016	15.72	15.76	15.66	15.68	7,734	-0.01(-0.09%)
Dec 21, 2016	15.73	15.75	15.67	15.69	8,567	-0.01(-0.04%)
Dec 20, 2016	15.69	15.73	15.62	15.70	8,332	-0.01(-0.06%)
Dec 19, 2016	16.05	16.05	15.71	15.71	1,978	-0.12(-0.76%)
Dec 16, 2016	15.72	15.83	15.29	15.83	11,057	+0.06(+0.38%)
Dec 15, 2016	15.75	15.82	15.75	15.77	8,409	-0.22(-1.38%)
Dec 14, 2016	15.97	16.01	15.97	15.99	6,251	+0.02(+0.10%)
Dec 13, 2016	16.00	16.04	15.97	15.97	7,925	-0.03(-0.16%)
Dec 12, 2016	16.13	16.13	15.98	16.00	6,381	+0.03(+0.18%)
Dec 09, 2016	16.99	16.99	15.91	15.97	3,806	+0.07(+0.42%)
Dec 08, 2016	15.86	15.92	15.84	15.90	5,255	+0.01(+0.09%)
Dec 07, 2016	16.04	16.04	15.89	15.89	4,884	-0.12(-0.74%)
Dec 06, 2016	16.04	16.08	15.97	16.01	11,741	+0.02(+0.13%)
Dec 05, 2016	16.01	16.08	15.96	15.99	8,135	+0.15(+0.95%)
Dec 02, 2016	15.81	15.84	15.79	15.84	5,238	+0.03(+0.20%)
Dec 01, 2016	15.77	15.84	15.75	15.81	4,650	+0.24(+1.56%)
Nov 30, 2016	15.93	15.93	15.53	15.57	16,992	+0.29(+1.87%)
Nov 29, 2016	15.45	15.45	15.28	15.28	24,657	-0.32(-2.05%)
Nov 28, 2016	15.92	15.92	15.59	15.60	30,212	+0.11(+0.71%)
Nov 25, 2016	15.42	16.20	15.42	15.49	11,619	-0.01(-0.08%)
Nov 23, 2016		15.50	15.50	15.50	0	+0.06(+0.37%)
Nov 22, 2016	15.43	15.49	15.42	15.45	13,584	+0.02(+0.13%)
Nov 21, 2016	15.30	15.43	15.29	15.43	4,290	+0.35(+2.29%)
Nov 18, 2016	15.42	15.42	14.97	15.08	7,619	+0.13(+0.87%)
Nov 17, 2016	15.10	15.10	14.94	14.95	14,331	-0.05(-0.35%)
Nov 16, 2016	15.09	15.09	15.00	15.00	4,363	-0.11(-0.72%)
Nov 15, 2016	15.01	15.11	15.01	15.11	3,662	+0.21(+1.38%)
Nov 14, 2016	14.84	14.90	14.84	14.90	1,254	+0.01(+0.10%)
Nov 11, 2016	15.66	15.66	14.89	14.89	2,695	-0.30(-1.97%)
Nov 10, 2016	15.22	15.22	15.18	15.19	9,769	-0.06(-0.39%)
Nov 09, 2016	15.21	15.25	15.21	15.25	691	+0.04(+0.28%)
Nov 08, 2016	15.06	15.25	15.06	15.21	3,089	-0.01(-0.08%)
Nov 07, 2016	15.24	15.24	15.11	15.22	5,726	+0.06(+0.40%)
Nov 04, 2016	15.16	15.16	15.16	15.16	368	+0.03(+0.20%)
Nov 03, 2016	15.23	15.23	15.13	15.13	1,603	-0.06(-0.39%)
Nov 02, 2016	15.27	15.27	15.19	15.19	1,639	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.