Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.45
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.047
7.047
7.020
7.031
398,381
+0.00(+0.00%)
Apr 27, 2017
7.031
7.047
7.004
7.031
583,666
+0.01(+0.15%)
Apr 26, 2017
7.004
7.042
6.999
7.020
583,864
+0.02(+0.31%)
Apr 25, 2017
6.982
7.009
6.966
6.999
551,190
+0.04(+0.62%)
Apr 24, 2017
6.918
6.966
6.907
6.955
565,691
+0.09(+1.26%)
Apr 21, 2017
6.885
6.885
6.853
6.869
443,504
+0.00(+0.00%)
Apr 20, 2017
6.804
6.869
6.804
6.869
508,920
+0.08(+1.19%)
Apr 19, 2017
6.815
6.836
6.782
6.788
510,967
-0.02(-0.32%)
Apr 18, 2017
6.804
6.815
6.782
6.809
496,937
+0.01(+0.08%)
Apr 17, 2017
6.799
6.821
6.793
6.804
392,499
-0.01(-0.16%)
Apr 13, 2017
6.815
6.836
6.793
6.815
411,937
+0.00(+0.00%)
Apr 12, 2017
6.804
6.831
6.793
6.815
586,793
+0.00(+0.00%)
Apr 11, 2017
6.804
6.815
6.745
6.815
527,459
+0.02(+0.30%)
Apr 10, 2017
6.757
6.800
6.746
6.794
465,492
+0.04(+0.64%)
Apr 07, 2017
6.741
6.767
6.714
6.751
649,373
+0.02(+0.24%)
Apr 06, 2017
6.665
6.741
6.665
6.735
733,177
+0.06(+0.97%)
Apr 05, 2017
6.660
6.703
6.649
6.671
731,373
+0.03(+0.40%)
Apr 04, 2017
6.606
6.660
6.606
6.644
758,179
-0.01(-0.16%)
Apr 03, 2017
6.660
6.687
6.644
6.655
395,155
-0.01(-0.08%)
Mar 31, 2017
6.682
6.698
6.660
6.660
469,864
-0.01(-0.08%)
Mar 30, 2017
6.649
6.703
6.649
6.665
422,768
+0.00(+0.00%)
Mar 29, 2017
6.682
6.682
6.655
6.665
334,057
-0.01(-0.16%)
Mar 28, 2017
6.644
6.676
6.628
6.676
344,651
+0.04(+0.65%)
Mar 27, 2017
6.601
6.635
6.582
6.633
287,591
-0.02(-0.24%)
Mar 24, 2017
6.617
6.655
6.606
6.649
291,518
+0.05(+0.73%)
Mar 23, 2017
6.617
6.655
6.601
6.601
463,081
-0.03(-0.41%)
Mar 22, 2017
6.601
6.628
6.580
6.628
304,310
+0.03(+0.41%)
Mar 21, 2017
6.671
6.687
6.601
6.601
307,362
-0.05(-0.81%)
Mar 20, 2017
6.644
6.671
6.644
6.655
262,089
+0.01(+0.16%)
Mar 17, 2017
6.655
6.665
6.639
6.644
273,409
-0.01(-0.16%)
Mar 16, 2017
6.644
6.655
6.622
6.655
275,681
+0.03(+0.49%)
Mar 15, 2017
6.574
6.633
6.553
6.622
335,020
+0.06(+0.98%)
Mar 14, 2017
6.537
6.558
6.504
6.558
339,661
+0.01(+0.08%)
Mar 13, 2017
6.558
6.585
6.553
6.553
232,549
-0.00(-0.02%)
Mar 10, 2017
6.538
6.559
6.522
6.554
307,464
+0.03(+0.41%)
Mar 09, 2017
6.532
6.538
6.506
6.527
435,132
+0.00(+0.00%)
Mar 08, 2017
6.586
6.586
6.506
6.527
374,728
-0.05(-0.73%)
Mar 07, 2017
6.596
6.607
6.559
6.575
244,313
-0.04(-0.56%)
Mar 06, 2017
6.602
6.612
6.580
6.612
253,292
+0.01(+0.08%)
Mar 03, 2017
6.580
6.607
6.575
6.607
325,891
+0.03(+0.41%)
Mar 02, 2017
6.639
6.639
6.575
6.580
442,247
-0.05(-0.80%)
Mar 01, 2017
6.644
6.644
6.618
6.634
459,946
+0.04(+0.65%)
Feb 28, 2017
6.602
6.602
6.575
6.591
350,146
-0.01(-0.08%)
Feb 27, 2017
6.575
6.596
6.567
6.596
295,156
+0.01(+0.08%)
Feb 24, 2017
6.570
6.591
6.548
6.591
362,565
+0.01(+0.08%)
Feb 23, 2017
6.586
6.586
6.554
6.586
574,578
+0.01(+0.16%)
Feb 22, 2017
6.543
6.575
6.532
6.575
419,906
+0.04(+0.57%)
Feb 21, 2017
6.554
6.564
6.532
6.538
513,760
-0.02(-0.33%)
Feb 17, 2017
6.559
6.559
6.559
0
-0.04(-0.65%)
Feb 16, 2017
6.634
6.634
6.591
6.602
409,754
-0.03(-0.48%)
Feb 15, 2017
6.602
6.634
6.602
6.634
491,142
+0.02(+0.32%)
Feb 14, 2017
6.607
6.612
6.570
6.612
350,234
+0.00(+0.00%)
Feb 13, 2017
6.586
6.618
6.586
6.612
486,087
+0.03(+0.47%)
Feb 10, 2017
6.576
6.592
6.555
6.581
445,885
+0.02(+0.32%)
Feb 09, 2017
6.544
6.571
6.528
6.560
422,852
+0.02(+0.32%)
Feb 08, 2017
6.523
6.539
6.502
6.539
346,491
+0.02(+0.33%)
Feb 07, 2017
6.502
6.528
6.491
6.518
399,228
+0.02(+0.24%)
Feb 06, 2017
6.497
6.528
6.483
6.502
482,597
-0.01(-0.08%)
Feb 03, 2017
6.481
6.513
6.465
6.507
355,569
+0.05(+0.74%)
Feb 02, 2017
6.444
6.465
6.433
6.459
372,829
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.