Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.970
8.014
7.926
8.006
152,718
-0.01(-0.11%)
May 30, 2017
8.138
8.165
7.997
8.014
137,910
-0.17(-2.05%)
May 26, 2017
8.200
8.253
8.147
8.182
117,239
-0.04(-0.43%)
May 25, 2017
8.288
8.368
8.191
8.217
232,758
-0.10(-1.17%)
May 24, 2017
8.341
8.368
8.253
8.315
124,178
-0.02(-0.21%)
May 23, 2017
8.279
8.332
8.253
8.332
129,770
+0.11(+1.29%)
May 22, 2017
8.288
8.315
8.191
8.226
153,044
+0.01(+0.11%)
May 19, 2017
8.209
8.279
8.165
8.217
183,625
+0.08(+0.98%)
May 18, 2017
8.103
8.147
8.023
8.138
212,891
+0.01(+0.11%)
May 17, 2017
8.235
8.253
8.103
8.129
159,144
-0.08(-0.97%)
May 16, 2017
8.304
8.321
8.209
8.209
170,634
-0.06(-0.73%)
May 15, 2017
8.381
8.398
8.252
8.269
117,185
+0.06(+0.74%)
May 12, 2017
8.157
8.217
8.148
8.209
112,966
+0.10(+1.17%)
May 11, 2017
8.191
8.200
8.114
8.114
153,669
-0.04(-0.53%)
May 10, 2017
8.191
8.230
8.127
8.157
232,991
-0.01(-0.11%)
May 09, 2017
8.191
8.222
8.097
8.165
192,946
-0.06(-0.74%)
May 08, 2017
8.183
8.243
8.148
8.226
124,176
+0.03(+0.42%)
May 05, 2017
8.044
8.191
7.993
8.191
154,921
+0.15(+1.83%)
May 04, 2017
8.269
8.269
8.010
8.044
211,403
-0.28(-3.32%)
May 03, 2017
8.425
8.425
8.295
8.321
137,113
-0.07(-0.82%)
May 02, 2017
8.468
8.488
8.364
8.390
112,991
-0.02(-0.21%)
May 01, 2017
8.477
8.485
8.381
8.407
135,581
-0.03(-0.31%)
Apr 28, 2017
8.511
8.511
8.399
8.433
161,832
+0.02(+0.21%)
Apr 27, 2017
8.554
8.615
8.416
8.416
135,977
-0.15(-1.72%)
Apr 26, 2017
8.546
8.641
8.537
8.563
192,869
+0.01(+0.10%)
Apr 25, 2017
8.373
8.563
8.373
8.554
128,573
+0.17(+2.06%)
Apr 24, 2017
8.459
8.477
8.373
8.381
134,879
+0.02(+0.21%)
Apr 21, 2017
8.381
8.425
8.330
8.364
186,021
+0.00(+0.00%)
Apr 20, 2017
8.407
8.407
8.312
8.364
155,786
-0.03(-0.31%)
Apr 19, 2017
8.485
8.506
8.373
8.390
125,101
-0.09(-1.02%)
Apr 18, 2017
8.407
8.494
8.364
8.477
119,112
+0.05(+0.62%)
Apr 17, 2017
8.520
8.520
8.416
8.425
152,969
-0.08(-0.91%)
Apr 13, 2017
8.511
8.582
8.468
8.502
177,885
+0.00(+0.00%)
Apr 12, 2017
8.511
8.554
8.459
8.502
268,649
-0.02(-0.20%)
Apr 11, 2017
8.572
8.572
8.477
8.520
129,227
-0.03(-0.30%)
Apr 10, 2017
8.632
8.632
8.537
8.546
141,913
-0.02(-0.20%)
Apr 07, 2017
8.623
8.640
8.554
8.563
153,647
-0.02(-0.27%)
Apr 06, 2017
8.546
8.618
8.530
8.586
122,585
+0.09(+1.08%)
Apr 05, 2017
8.615
8.684
8.494
8.494
195,857
-0.07(-0.81%)
Apr 04, 2017
8.546
8.589
8.485
8.563
165,068
-0.01(-0.10%)
Apr 03, 2017
8.606
8.614
8.468
8.572
80,471
+0.00(+0.00%)
Mar 31, 2017
8.416
8.572
8.407
8.572
76,446
+0.14(+1.64%)
Mar 30, 2017
8.416
8.485
8.407
8.433
162,290
+0.02(+0.21%)
Mar 29, 2017
8.269
8.416
8.258
8.416
110,313
+0.19(+2.31%)
Mar 28, 2017
8.226
8.278
8.183
8.226
173,039
+0.04(+0.53%)
Mar 27, 2017
8.191
8.209
8.131
8.183
194,117
-0.05(-0.63%)
Mar 24, 2017
8.217
8.269
8.191
8.235
186,965
+0.04(+0.53%)
Mar 23, 2017
8.114
8.252
8.105
8.191
150,970
+0.11(+1.39%)
Mar 22, 2017
8.079
8.131
8.036
8.079
188,337
-0.03(-0.32%)
Mar 21, 2017
8.252
8.253
8.088
8.105
129,253
-0.12(-1.47%)
Mar 20, 2017
8.217
8.338
8.165
8.226
214,148
+0.01(+0.11%)
Mar 17, 2017
8.235
8.249
8.191
8.217
288,107
+0.03(+0.42%)
Mar 16, 2017
8.321
8.330
8.180
8.183
456,364
-0.10(-1.15%)
Mar 15, 2017
8.200
8.286
8.148
8.278
183,757
+0.13(+1.59%)
Mar 14, 2017
8.252
8.252
8.131
8.148
136,336
-0.19(-2.28%)
Mar 13, 2017
8.356
8.390
8.330
8.338
118,370
-0.01(-0.10%)
Mar 10, 2017
8.260
8.347
8.183
8.347
213,236
+0.07(+0.84%)
Mar 09, 2017
8.373
8.382
8.105
8.278
351,600
-0.16(-1.84%)
Mar 08, 2017
8.632
8.658
8.416
8.433
342,020
-0.22(-2.50%)
Mar 07, 2017
8.658
8.672
8.641
8.649
96,881
-0.01(-0.10%)
Mar 06, 2017
8.675
8.709
8.623
8.658
121,919
-0.03(-0.30%)
Mar 03, 2017
8.693
8.710
8.641
8.684
123,970
+0.04(+0.50%)
Mar 02, 2017
8.675
8.736
8.641
8.641
153,283
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.