Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.65	39.65	38.99	38.99	10,751	-0.56(-1.41%)
Apr 27, 2017	39.77	39.95	39.49	39.55	29,631	-0.17(-0.43%)
Apr 26, 2017	39.38	40.06	39.38	39.72	38,057	+0.37(+0.94%)
Apr 25, 2017	39.32	39.62	39.31	39.35	16,595	+0.33(+0.85%)
Apr 24, 2017	38.72	39.07	38.72	39.02	28,415	+0.68(+1.76%)
Apr 21, 2017	38.31	38.37	38.16	38.34	15,012	+0.15(+0.38%)
Apr 20, 2017	37.91	38.22	37.91	38.20	10,134	+0.62(+1.65%)
Apr 19, 2017	37.53	37.85	37.53	37.58	8,485	+0.15(+0.41%)
Apr 18, 2017	37.22	37.48	37.12	37.42	7,296	+0.23(+0.63%)
Apr 17, 2017	36.96	37.19	36.84	37.19	20,556	+0.32(+0.88%)
Apr 13, 2017	37.27	37.28	36.85	36.87	12,926	-0.42(-1.13%)
Apr 12, 2017	37.96	37.96	37.28	37.29	7,168	-0.59(-1.55%)
Apr 11, 2017	37.42	37.89	37.42	37.87	13,421	+0.50(+1.33%)
Apr 10, 2017	37.65	37.89	37.33	37.38	7,002	-0.27(-0.71%)
Apr 07, 2017	37.56	37.75	37.55	37.65	5,292	+0.02(+0.04%)
Apr 06, 2017	37.21	37.69	37.21	37.63	8,911	+0.42(+1.14%)
Apr 05, 2017	38.09	38.09	37.21	37.21	13,075	-0.46(-1.22%)
Apr 04, 2017	37.77	37.96	37.65	37.67	2,610	-0.10(-0.26%)
Apr 03, 2017	38.48	38.48	37.69	37.77	29,371	-0.59(-1.53%)
Mar 31, 2017	38.28	38.42	38.06	38.35	36,537	+0.14(+0.38%)
Mar 30, 2017	37.82	38.23	37.80	38.21	10,623	+0.58(+1.53%)
Mar 29, 2017	37.71	37.78	37.60	37.63	4,790	-0.03(-0.07%)
Mar 28, 2017	37.28	37.66	37.15	37.66	8,728	+0.35(+0.94%)
Mar 27, 2017	36.83	37.33	36.65	37.31	31,111	+0.16(+0.44%)
Mar 24, 2017	37.34	37.43	37.14	37.15	28,131	-0.08(-0.22%)
Mar 23, 2017	36.86	37.29	36.80	37.23	19,127	+0.49(+1.34%)
Mar 22, 2017	37.02	37.02	36.49	36.73	37,699	-0.31(-0.84%)
Mar 21, 2017	38.34	38.34	37.04	37.04	16,679	-1.08(-2.84%)
Mar 20, 2017	38.45	38.45	38.13	38.13	7,722	-0.48(-1.26%)
Mar 17, 2017	38.14	38.61	38.14	38.61	6,946	+0.41(+1.08%)
Mar 16, 2017	38.06	38.33	38.06	38.20	8,939	+0.04(+0.12%)
Mar 15, 2017	37.71	38.15	37.71	38.15	14,078	+0.50(+1.32%)
Mar 14, 2017	37.58	37.70	37.26	37.66	15,041	-0.09(-0.23%)
Mar 13, 2017	37.68	37.87	37.68	37.74	11,791	+0.09(+0.24%)
Mar 10, 2017	37.91	37.91	37.40	37.65	356,645	-0.02(-0.06%)
Mar 09, 2017	37.82	38.06	37.65	37.67	458,552	-0.17(-0.44%)
Mar 08, 2017	38.51	38.51	37.84	37.84	16,569	-0.40(-1.03%)
Mar 07, 2017	38.44	38.44	38.23	38.23	9,008	-0.07(-0.19%)
Mar 06, 2017	38.62	38.62	38.23	38.31	17,248	-0.39(-1.02%)
Mar 03, 2017	38.88	38.98	38.53	38.70	12,092	+0.01(+0.02%)
Mar 02, 2017	39.41	39.41	38.69	38.69	15,610	-0.52(-1.33%)
Mar 01, 2017	39.05	39.39	39.04	39.21	13,811	+0.79(+2.06%)
Feb 28, 2017	39.08	39.08	38.42	38.42	24,798	-0.71(-1.82%)
Feb 27, 2017	38.97	39.27	38.94	39.13	11,413	+0.16(+0.41%)
Feb 24, 2017	38.83	39.11	38.77	38.97	26,663	-0.06(-0.16%)
Feb 23, 2017	39.14	39.17	38.80	39.04	21,538	-0.20(-0.50%)
Feb 22, 2017	39.24	39.32	39.02	39.23	191,309	-0.07(-0.18%)
Feb 21, 2017	39.20	39.47	39.14	39.30	224,252	+0.12(+0.30%)
Feb 17, 2017		39.19	39.19	39.19	0	-0.04(-0.11%)
Feb 16, 2017	39.24	39.24	39.01	39.23	14,481	-0.01(-0.02%)
Feb 15, 2017	39.01	39.28	38.98	39.24	15,586	+0.16(+0.41%)
Feb 14, 2017	38.93	39.13	38.82	39.08	32,950	+0.15(+0.39%)
Feb 13, 2017	38.89	39.15	38.89	38.93	25,264	+0.16(+0.41%)
Feb 10, 2017	38.66	38.88	38.57	38.77	11,616	+0.38(+0.99%)
Feb 09, 2017	38.15	38.50	38.08	38.39	15,320	+0.48(+1.28%)
Feb 08, 2017	38.26	38.26	37.72	37.90	21,607	-0.34(-0.89%)
Feb 07, 2017	38.67	38.67	38.15	38.24	14,581	-0.32(-0.82%)
Feb 06, 2017	38.77	38.79	38.42	38.56	23,322	-0.28(-0.71%)
Feb 03, 2017	38.46	38.84	38.46	38.84	31,578	+0.70(+1.84%)
Feb 02, 2017	38.34	38.48	38.09	38.14	18,890	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.