Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.31	28.49	28.17	28.48	20,878	+0.11(+0.37%)
Jan 30, 2017	28.36	28.48	28.21	28.37	53,921	-0.29(-1.00%)
Jan 27, 2017	28.63	28.69	28.59	28.66	49,344	+0.07(+0.26%)
Jan 26, 2017	28.86	28.86	28.53	28.59	72,781	-0.17(-0.59%)
Jan 25, 2017	28.59	28.78	28.59	28.76	22,948	+0.27(+0.94%)
Jan 24, 2017	28.37	28.51	28.36	28.49	9,526	+0.39(+1.38%)
Jan 23, 2017	28.02	28.10	27.90	28.10	20,816	+0.19(+0.69%)
Jan 20, 2017	27.85	27.92	27.85	27.91	1,475	-0.03(-0.12%)
Jan 19, 2017	27.90	27.96	27.87	27.94	11,945	-0.02(-0.07%)
Jan 18, 2017	28.01	28.01	27.83	27.96	9,729	-0.00(-0.01%)
Jan 17, 2017	27.89	27.99	27.82	27.97	7,621	+0.06(+0.22%)
Jan 13, 2017		27.91	27.91	27.91	0	+0.02(+0.07%)
Jan 12, 2017	27.69	27.89	27.69	27.88	8,326	-0.09(-0.31%)
Jan 11, 2017	27.83	28.00	27.78	27.97	17,650	+0.15(+0.55%)
Jan 10, 2017	27.65	27.90	27.65	27.82	48,244	+0.37(+1.36%)
Jan 09, 2017	27.45	27.52	27.42	27.45	8,884	+0.15(+0.56%)
Jan 06, 2017	27.30	27.35	27.12	27.29	10,344	-0.18(-0.64%)
Jan 05, 2017	26.96	27.49	26.96	27.47	10,350	+0.69(+2.59%)
Jan 04, 2017	26.58	26.80	26.57	26.78	21,201	+0.41(+1.56%)
Jan 03, 2017	26.38	26.49	26.31	26.36	113,442	+0.19(+0.73%)
Dec 30, 2016		26.17	26.17	26.17	0	-0.06(-0.22%)
Dec 29, 2016	26.37	26.38	26.23	26.23	27,034	+0.02(+0.07%)
Dec 28, 2016	26.42	26.42	26.20	26.21	19,555	-0.24(-0.91%)
Dec 27, 2016	26.30	26.53	26.30	26.45	13,285	+0.26(+0.99%)
Dec 23, 2016		26.19	26.19	26.19	0	+0.03(+0.11%)
Dec 22, 2016	26.24	26.29	26.12	26.16	4,813	-0.32(-1.21%)
Dec 21, 2016	26.37	26.53	26.37	26.48	6,593	+0.12(+0.47%)
Dec 20, 2016	26.43	26.46	26.35	26.36	28,232	+0.04(+0.16%)
Dec 19, 2016	26.44	26.45	26.30	26.32	4,356	-0.14(-0.52%)
Dec 16, 2016	26.68	26.78	26.46	26.46	86,761	-0.26(-0.97%)
Dec 15, 2016	26.95	26.95	26.72	26.72	6,462	-0.38(-1.40%)
Dec 14, 2016	27.37	27.37	27.06	27.09	12,131	-0.32(-1.18%)
Dec 13, 2016	27.28	27.56	27.28	27.42	10,383	+0.16(+0.60%)
Dec 12, 2016	27.31	27.31	27.18	27.26	11,388	-0.36(-1.29%)
Dec 09, 2016	27.54	27.71	27.54	27.61	7,788	+0.04(+0.15%)
Dec 08, 2016	27.56	27.67	27.53	27.57	12,355	+0.14(+0.52%)
Dec 07, 2016	27.22	27.44	27.10	27.43	8,065	+0.30(+1.11%)
Dec 06, 2016	27.13	27.15	27.04	27.13	28,352	+0.03(+0.12%)
Dec 05, 2016	26.87	27.12	26.87	27.09	19,972	+0.21(+0.78%)
Dec 02, 2016	27.03	27.08	26.80	26.88	15,573	-0.10(-0.35%)
Dec 01, 2016	27.50	27.50	26.98	26.98	15,633	-0.66(-2.38%)
Nov 30, 2016	27.70	27.81	27.59	27.64	10,738	+0.10(+0.38%)
Nov 29, 2016	27.30	27.70	27.30	27.53	22,356	+0.22(+0.80%)
Nov 28, 2016	27.40	27.46	27.31	27.31	8,323	-0.10(-0.37%)
Nov 25, 2016	27.50	27.50	27.40	27.41	1,856	+0.18(+0.65%)
Nov 23, 2016		27.24	27.24	27.24	0	+0.06(+0.21%)
Nov 22, 2016	27.26	27.31	27.13	27.18	24,770	-0.03(-0.12%)
Nov 21, 2016	27.23	27.32	27.16	27.21	20,746	-0.04(-0.13%)
Nov 18, 2016	27.39	27.39	27.21	27.25	15,525	-0.18(-0.66%)
Nov 17, 2016	27.49	27.53	27.40	27.43	16,102	+0.17(+0.61%)
Nov 16, 2016	27.11	27.39	27.11	27.26	27,376	-0.16(-0.57%)
Nov 15, 2016	27.25	27.56	27.25	27.42	21,939	+0.46(+1.70%)
Nov 14, 2016	27.37	27.37	26.86	26.96	96,707	-0.56(-2.04%)
Nov 11, 2016	27.42	27.57	27.06	27.52	23,186	-0.25(-0.89%)
Nov 10, 2016	28.35	28.43	27.76	27.77	8,051	-0.61(-2.15%)
Nov 09, 2016	28.04	28.49	28.04	28.38	20,444	-0.11(-0.40%)
Nov 08, 2016	28.46	28.61	28.42	28.50	10,227	-0.19(-0.66%)
Nov 07, 2016	28.60	28.71	28.52	28.69	40,547	+0.75(+2.70%)
Nov 04, 2016	27.76	28.08	27.76	27.93	15,064	-0.07(-0.23%)
Nov 03, 2016	28.01	28.25	28.00	28.00	8,133	-0.10(-0.34%)
Nov 02, 2016	28.57	28.57	27.96	28.10	8,423	-0.51(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.