Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
23.34
23.34
23.34
0
-0.24(-1.02%)
Dec 28, 2017
23.42
23.60
23.31
23.58
1,289,485
-0.02(-0.10%)
Dec 27, 2017
23.55
23.69
23.50
23.60
1,135,006
+0.06(+0.24%)
Dec 26, 2017
23.63
23.77
23.47
23.55
1,762,102
-0.14(-0.57%)
Dec 22, 2017
23.79
23.83
23.62
23.68
1,213,522
-0.10(-0.44%)
Dec 21, 2017
24.00
24.03
23.73
23.79
2,228,690
-0.22(-0.93%)
Dec 20, 2017
24.19
24.24
23.98
24.01
2,132,548
-0.02(-0.07%)
Dec 19, 2017
24.19
24.27
23.98
24.03
2,172,082
-0.23(-0.96%)
Dec 18, 2017
23.91
24.27
23.91
24.26
3,240,227
+0.52(+2.19%)
Dec 15, 2017
23.58
23.91
23.51
23.74
5,399,144
+0.27(+1.16%)
Dec 14, 2017
23.53
23.68
23.41
23.47
2,762,125
-0.09(-0.37%)
Dec 13, 2017
23.80
24.05
23.51
23.55
4,408,190
-0.26(-1.08%)
Dec 12, 2017
23.81
24.00
23.70
23.81
3,577,688
+0.12(+0.51%)
Dec 11, 2017
23.69
23.93
23.55
23.69
3,234,946
+0.00(+0.00%)
Dec 08, 2017
23.86
23.89
23.58
23.69
1,823,666
+0.00(+0.00%)
Dec 07, 2017
23.75
23.92
23.64
23.69
1,901,008
-0.04(-0.17%)
Dec 06, 2017
23.55
23.79
23.43
23.73
1,754,419
+0.16(+0.68%)
Dec 05, 2017
23.63
23.78
23.40
23.57
2,529,388
+0.06(+0.24%)
Dec 04, 2017
23.99
24.14
23.47
23.51
3,853,042
-0.28(-1.18%)
Dec 01, 2017
23.71
23.90
23.39
23.79
3,958,558
+0.05(+0.20%)
Nov 30, 2017
23.62
23.91
23.43
23.75
4,294,638
+0.29(+1.23%)
Nov 29, 2017
23.26
23.55
23.26
23.46
2,442,665
+0.24(+1.03%)
Nov 28, 2017
22.65
23.29
22.60
23.22
2,130,717
+0.62(+2.73%)
Nov 27, 2017
22.75
22.78
22.56
22.60
2,428,949
-0.21(-0.91%)
Nov 24, 2017
22.79
22.83
22.58
22.81
843,450
+0.16(+0.71%)
Nov 22, 2017
22.67
22.80
22.47
22.65
2,831,857
-0.11(-0.49%)
Nov 21, 2017
22.91
23.03
22.74
22.76
1,785,265
-0.06(-0.25%)
Nov 20, 2017
22.71
22.97
22.63
22.82
3,062,569
+0.11(+0.49%)
Nov 17, 2017
22.58
22.79
22.47
22.71
2,145,300
+0.08(+0.35%)
Nov 16, 2017
22.66
22.71
22.51
22.63
2,224,535
+0.07(+0.32%)
Nov 15, 2017
22.36
22.68
22.06
22.55
2,264,186
+0.07(+0.32%)
Nov 14, 2017
22.54
22.81
22.43
22.48
2,814,529
-0.07(-0.32%)
Nov 13, 2017
23.25
23.29
22.47
22.55
4,191,256
-0.80(-3.43%)
Nov 10, 2017
23.38
23.53
23.23
23.35
1,877,737
-0.08(-0.34%)
Nov 09, 2017
23.28
23.66
23.27
23.43
1,968,478
-0.08(-0.34%)
Nov 08, 2017
22.89
23.62
22.83
23.51
2,874,877
+0.62(+2.73%)
Nov 07, 2017
23.33
23.33
22.85
22.89
2,827,268
-0.39(-1.69%)
Nov 06, 2017
23.23
23.41
23.06
23.28
2,025,210
+0.02(+0.07%)
Nov 03, 2017
23.63
23.67
23.13
23.27
3,643,369
-0.34(-1.42%)
Nov 02, 2017
24.25
24.25
23.59
23.60
3,045,835
-0.65(-2.67%)
Nov 01, 2017
24.29
24.43
24.00
24.25
3,478,328
-0.02(-0.07%)
Oct 31, 2017
24.13
24.54
23.89
24.27
4,438,828
+0.06(+0.26%)
Oct 30, 2017
24.22
24.48
23.90
24.20
4,228,494
-0.20(-0.82%)
Oct 27, 2017
24.54
24.63
23.52
24.40
6,675,969
-0.14(-0.55%)
Oct 26, 2017
26.28
26.28
23.87
24.54
8,742,040
-1.96(-7.40%)
Oct 25, 2017
26.76
26.84
26.38
26.50
2,338,638
-0.28(-1.05%)
Oct 24, 2017
26.69
26.92
26.61
26.78
1,435,966
+0.14(+0.51%)
Oct 23, 2017
26.81
26.92
26.62
26.64
1,255,581
-0.08(-0.30%)
Oct 20, 2017
26.67
26.90
26.58
26.72
2,874,555
+0.22(+0.85%)
Oct 19, 2017
26.14
26.51
26.03
26.50
1,979,362
+0.21(+0.79%)
Oct 18, 2017
26.27
26.52
26.18
26.29
1,449,720
+0.07(+0.27%)
Oct 17, 2017
26.44
26.49
26.13
26.22
1,492,247
-0.27(-1.03%)
Oct 16, 2017
26.48
26.52
26.28
26.49
1,182,276
+0.06(+0.24%)
Oct 13, 2017
26.27
26.61
26.17
26.43
2,250,154
+0.24(+0.92%)
Oct 12, 2017
26.17
26.27
26.05
26.19
1,471,563
-0.02(-0.09%)
Oct 11, 2017
26.17
26.25
26.08
26.21
1,335,682
+0.02(+0.09%)
Oct 10, 2017
26.24
26.36
26.11
26.19
1,342,909
+0.08(+0.31%)
Oct 09, 2017
26.42
26.52
26.08
26.11
1,817,933
-0.25(-0.94%)
Oct 06, 2017
26.41
26.41
26.24
26.36
1,254,928
-0.09(-0.33%)
Oct 05, 2017
26.30
26.59
26.26
26.44
2,285,100
+0.14(+0.52%)
Oct 04, 2017
26.48
26.59
26.26
26.31
2,480,009
-0.19(-0.73%)
Oct 03, 2017
26.79
26.98
26.48
26.50
1,938,891
-0.29(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.