Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		32.59	32.59	32.59	0	-0.23(-0.70%)
Apr 17, 2017		32.82	32.82	32.82	0	+0.98(+3.07%)
Apr 06, 2017				31.84	2	-0.16(-0.50%)
Mar 27, 2017		32.00	32.00	32.00	0	+0.24(+0.76%)
Mar 22, 2017				31.76	20	+0.04(+0.13%)
Mar 21, 2017	31.72	31.72	31.72	31.72	150	-0.28(-0.88%)
Mar 20, 2017	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 27, 2017				32.00	1	+0.15(+0.47%)
Feb 23, 2017		31.85	31.85	31.85	0	+0.35(+1.11%)
Feb 22, 2017	31.42	31.50	31.42	31.50	300	+0.11(+0.36%)
Feb 21, 2017	31.07	31.39	31.07	31.39	642	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.