Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.00	68.00	67.15	67.71	1,067,762	-0.32(-0.47%)
Apr 27, 2017	68.09	68.59	67.94	68.03	362,230	+0.11(+0.16%)
Apr 26, 2017	67.28	68.26	67.06	67.92	483,665	+0.68(+1.01%)
Apr 25, 2017	66.78	67.44	66.24	67.24	321,772	+0.38(+0.56%)
Apr 24, 2017	66.96	67.05	66.56	66.87	449,369	+0.15(+0.23%)
Apr 21, 2017	66.72	67.09	66.54	66.72	461,811	-0.08(-0.11%)
Apr 20, 2017	66.93	66.98	66.36	66.79	303,927	-0.12(-0.17%)
Apr 19, 2017	67.52	67.52	66.78	66.91	333,023	-0.64(-0.94%)
Apr 18, 2017	67.81	67.81	67.09	67.54	394,288	-0.15(-0.22%)
Apr 17, 2017	67.11	67.73	66.82	67.69	221,548	+0.71(+1.06%)
Apr 13, 2017	67.28	67.28	66.46	66.98	374,747	-0.28(-0.42%)
Apr 12, 2017	67.08	67.40	66.84	67.27	344,619	+0.00(+0.00%)
Apr 11, 2017	67.09	67.33	66.76	67.27	364,640	+0.21(+0.31%)
Apr 10, 2017	67.00	67.08	66.60	67.06	240,213	+0.10(+0.15%)
Apr 07, 2017	67.14	67.43	66.92	66.96	220,783	-0.19(-0.29%)
Apr 06, 2017	67.00	67.23	66.38	67.15	268,446	+0.27(+0.40%)
Apr 05, 2017	66.62	66.96	66.24	66.88	393,699	+0.32(+0.48%)
Apr 04, 2017	65.83	66.79	65.71	66.57	482,537	+0.63(+0.95%)
Apr 03, 2017	65.94	66.04	65.54	65.94	488,323	-0.08(-0.11%)
Mar 31, 2017	66.01	66.39	65.82	66.01	585,714	-0.01(-0.01%)
Mar 30, 2017	66.83	66.83	65.91	66.02	562,661	-0.71(-1.06%)
Mar 29, 2017	67.06	67.06	66.64	66.73	415,607	-0.46(-0.68%)
Mar 28, 2017	66.83	67.33	66.63	67.19	403,750	+0.08(+0.11%)
Mar 27, 2017	66.98	67.24	66.20	67.12	314,101	+0.14(+0.21%)
Mar 24, 2017	67.08	67.20	66.82	66.98	337,941	-0.01(-0.01%)
Mar 23, 2017	66.67	67.32	66.51	66.98	394,544	+0.23(+0.35%)
Mar 22, 2017	66.76	67.00	66.17	66.75	536,116	-0.03(-0.04%)
Mar 21, 2017	65.76	66.87	65.66	66.77	554,871	+1.03(+1.56%)
Mar 20, 2017	66.88	67.25	65.65	65.75	356,927	-1.05(-1.58%)
Mar 17, 2017	66.35	67.06	66.14	66.80	1,421,026	+0.39(+0.59%)
Mar 16, 2017	66.85	66.85	66.07	66.41	459,833	-0.41(-0.61%)
Mar 15, 2017	65.71	67.16	65.71	66.82	574,568	+1.35(+2.07%)
Mar 14, 2017	65.29	65.50	65.03	65.46	497,231	+0.16(+0.24%)
Mar 13, 2017	64.90	65.32	64.75	65.30	375,760	+0.26(+0.40%)
Mar 10, 2017	64.25	65.07	63.96	65.05	558,100	+1.32(+2.07%)
Mar 09, 2017	64.23	64.38	63.66	63.72	398,530	-0.32(-0.50%)
Mar 08, 2017	64.52	64.96	63.98	64.04	384,437	-1.15(-1.77%)
Mar 07, 2017	65.15	65.42	65.01	65.20	333,698	-0.10(-0.15%)
Mar 06, 2017	65.46	65.46	65.06	65.30	295,629	-0.23(-0.34%)
Mar 03, 2017	65.89	65.92	65.10	65.52	411,904	-0.37(-0.56%)
Mar 02, 2017	65.56	66.18	65.48	65.89	445,186	+0.18(+0.28%)
Mar 01, 2017	64.68	65.87	63.59	65.71	490,392	+0.28(+0.42%)
Feb 28, 2017	65.39	65.82	65.10	65.43	637,263	+0.02(+0.03%)
Feb 27, 2017	65.23	65.53	65.15	65.41	335,724	+0.08(+0.12%)
Feb 24, 2017	64.98	65.66	64.91	65.34	376,599	+0.33(+0.51%)
Feb 23, 2017	64.41	65.10	64.22	65.00	432,768	+0.82(+1.28%)
Feb 22, 2017	63.93	64.36	63.77	64.18	481,848	+0.17(+0.27%)
Feb 21, 2017	62.86	64.01	62.83	64.01	511,473	+0.83(+1.32%)
Feb 17, 2017		63.18	63.18	63.18	0	+0.12(+0.18%)
Feb 16, 2017	63.05	63.32	62.65	63.06	401,074	+0.17(+0.28%)
Feb 15, 2017	61.89	62.91	61.88	62.89	369,229	+0.37(+0.60%)
Feb 14, 2017	62.33	62.85	62.33	62.51	433,420	-0.32(-0.52%)
Feb 13, 2017	62.76	62.90	62.41	62.84	274,603	+0.15(+0.24%)
Feb 10, 2017	62.31	62.76	62.16	62.69	421,244	+0.25(+0.40%)
Feb 09, 2017	62.83	63.14	62.41	62.44	459,784	-0.27(-0.44%)
Feb 08, 2017	63.04	63.04	60.30	62.71	980,828	-0.41(-0.65%)
Feb 07, 2017	62.46	63.20	62.46	63.12	638,065	+0.61(+0.97%)
Feb 06, 2017	63.26	63.26	62.37	62.51	437,793	-0.53(-0.84%)
Feb 03, 2017	62.79	63.10	62.46	63.05	304,312	+0.66(+1.07%)
Feb 02, 2017	61.97	62.50	61.82	62.38	526,219	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.