Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.43	73.43	73.43	0	-0.33(-0.44%)
Dec 28, 2017	73.81	74.05	73.27	73.75	689,950	+0.22(+0.30%)
Dec 27, 2017	73.41	73.87	73.19	73.54	767,211	+0.01(+0.02%)
Dec 26, 2017	73.18	73.89	72.97	73.52	751,314	+0.48(+0.66%)
Dec 22, 2017	73.47	73.47	72.76	73.04	832,238	-0.29(-0.40%)
Dec 21, 2017	72.52	73.56	72.29	73.33	1,223,541	+0.98(+1.36%)
Dec 20, 2017	72.70	73.15	72.32	72.35	1,191,838	-0.02(-0.03%)
Dec 19, 2017	72.28	72.81	71.47	72.37	1,791,732	+0.20(+0.27%)
Dec 18, 2017	71.25	72.39	71.15	72.18	1,575,349	+1.30(+1.84%)
Dec 15, 2017	70.11	71.21	70.01	70.87	2,488,423	+1.26(+1.81%)
Dec 14, 2017	70.16	70.42	69.49	69.62	978,668	-0.31(-0.45%)
Dec 13, 2017	70.55	70.72	69.87	69.93	1,150,194	-0.73(-1.04%)
Dec 12, 2017	70.66	70.74	69.65	70.66	1,143,059	+0.30(+0.42%)
Dec 11, 2017	71.40	71.53	70.18	70.37	1,470,024	-1.32(-1.85%)
Dec 08, 2017	71.30	72.09	69.70	71.69	2,535,901	+1.37(+1.95%)
Dec 07, 2017	69.98	70.77	69.84	70.31	1,192,926	+0.31(+0.45%)
Dec 06, 2017	69.70	70.09	69.46	70.00	880,215	+0.24(+0.34%)
Dec 05, 2017	71.22	71.24	69.64	69.76	1,606,352	-1.16(-1.63%)
Dec 04, 2017	70.87	71.69	70.82	70.92	1,311,857	+0.48(+0.68%)
Dec 01, 2017	71.07	71.22	68.98	70.44	1,819,369	-0.60(-0.85%)
Nov 30, 2017	70.16	71.25	70.09	71.04	1,764,451	+1.34(+1.93%)
Nov 29, 2017		70.18	69.65	69.70	1,014,911	-0.14(-0.20%)
Nov 28, 2017	68.55	70.07	68.45	69.83	1,158,592	+1.53(+2.25%)
Nov 27, 2017	68.36	68.63	68.15	68.30	487,221	-0.11(-0.16%)
Nov 24, 2017	68.80	68.87	68.36	68.41	195,457	-0.12(-0.17%)
Nov 22, 2017	68.62	68.80	68.45	68.53	887,070	-0.06(-0.08%)
Nov 21, 2017	68.67	68.83	68.46	68.58	698,360	+0.11(+0.16%)
Nov 20, 2017	68.31	68.80	68.29	68.47	1,363,253	+0.30(+0.45%)
Nov 17, 2017	67.66	68.36	67.34	68.17	1,307,741	+0.15(+0.22%)
Nov 16, 2017	67.25	68.02	67.10	68.02	1,302,284	+0.95(+1.41%)
Nov 15, 2017	67.19	67.41	66.45	67.07	1,223,122	-0.66(-0.97%)
Nov 14, 2017	67.74	67.97	67.42	67.73	1,312,536	-0.13(-0.19%)
Nov 13, 2017	67.49	67.94	67.25	67.86	973,644	+0.00(+0.00%)
Nov 10, 2017	67.79	68.15	67.50	67.86	1,235,217	-0.16(-0.23%)
Nov 09, 2017	68.91	68.91	67.60	68.02	963,074	-1.48(-2.12%)
Nov 08, 2017	69.27	69.65	69.14	69.49	1,088,710	-0.08(-0.11%)
Nov 07, 2017	69.53	69.78	69.13	69.57	1,018,151	+0.03(+0.04%)
Nov 06, 2017	68.92	69.60	68.37	69.55	1,779,366	+0.14(+0.21%)
Nov 03, 2017	69.04	69.48	68.69	69.40	1,439,977	+0.64(+0.93%)
Nov 02, 2017	68.46	68.79	68.09	68.76	1,501,444	+0.36(+0.53%)
Nov 01, 2017	69.68	69.75	68.38	68.40	1,385,587	-0.69(-0.99%)
Oct 31, 2017	69.26	69.59	68.93	69.09	1,417,472	-0.26(-0.38%)
Oct 30, 2017	69.19	69.63	68.93	69.35	1,384,413	-0.11(-0.16%)
Oct 27, 2017	69.47	69.86	68.92	69.46	1,699,804	-0.34(-0.49%)
Oct 26, 2017	68.91	69.91	68.87	69.80	1,633,859	+1.06(+1.55%)
Oct 25, 2017	68.96	69.44	67.48	68.74	2,145,378	-0.64(-0.93%)
Oct 24, 2017	69.44	70.25	68.97	69.38	2,075,819	+0.25(+0.37%)
Oct 23, 2017	68.68	69.45	68.41	69.13	3,297,121	+0.43(+0.62%)
Oct 20, 2017	65.99	68.87	65.83	68.70	4,051,824	+3.94(+6.09%)
Oct 19, 2017	63.68	65.31	63.58	64.76	4,001,409	-2.94(-4.35%)
Oct 18, 2017	68.11	68.11	67.13	67.70	2,109,299	-0.35(-0.51%)
Oct 17, 2017	68.46	68.46	67.94	68.05	1,094,027	-0.52(-0.76%)
Oct 16, 2017	68.66	68.71	68.44	68.57	937,951	+0.21(+0.31%)
Oct 13, 2017	68.51	68.84	68.26	68.36	746,088	+0.30(+0.44%)
Oct 12, 2017	67.69	68.08	67.65	68.06	826,586	+0.18(+0.27%)
Oct 11, 2017	67.90	68.06	67.64	67.88	1,778,336	+0.15(+0.22%)
Oct 10, 2017		67.89	67.62	67.73	869,127	-0.16(-0.23%)
Oct 09, 2017	68.26	68.37	67.75	67.89	985,605	-0.17(-0.26%)
Oct 06, 2017	67.59	68.08	67.52	68.06	993,981	+0.22(+0.33%)
Oct 05, 2017	67.79	67.98	67.55	67.84	1,715,860	+0.05(+0.07%)
Oct 04, 2017	67.33	67.95	67.28	67.79	938,751	+0.47(+0.70%)
Oct 03, 2017	67.09	67.32	66.90	67.32	930,942	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.