Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.07	57.07	56.43	56.46	2,432,865	-0.54(-0.95%)
Apr 27, 2017	57.91	57.91	56.79	57.01	2,525,971	-0.98(-1.69%)
Apr 26, 2017	57.96	58.45	57.74	57.99	2,290,499	-0.19(-0.32%)
Apr 25, 2017	58.06	58.60	57.66	58.17	2,106,352	+0.44(+0.76%)
Apr 24, 2017	57.68	58.12	57.23	57.74	2,894,427	+0.96(+1.69%)
Apr 21, 2017	57.23	57.34	55.87	56.78	2,963,081	-0.28(-0.49%)
Apr 20, 2017	59.05	59.05	56.78	57.06	3,970,282	+0.32(+0.57%)
Apr 19, 2017	57.58	58.01	56.63	56.73	2,643,669	-0.60(-1.05%)
Apr 18, 2017	56.80	57.56	56.64	57.33	1,598,532	+0.17(+0.30%)
Apr 17, 2017	56.57	57.25	56.25	57.16	1,899,290	+0.96(+1.71%)
Apr 13, 2017	56.71	57.11	56.12	56.20	1,065,975	-0.58(-1.02%)
Apr 12, 2017	57.91	57.99	56.70	56.78	1,184,416	-1.27(-2.19%)
Apr 11, 2017	57.76	58.19	57.37	58.06	1,284,889	+0.21(+0.37%)
Apr 10, 2017	57.51	58.27	57.39	57.84	1,615,603	+0.49(+0.85%)
Apr 07, 2017	57.67	57.90	57.26	57.36	1,233,162	-0.39(-0.67%)
Apr 06, 2017	57.40	58.22	57.13	57.74	1,325,283	+0.34(+0.60%)
Apr 05, 2017	58.53	58.67	57.25	57.40	2,021,562	-0.74(-1.27%)
Apr 04, 2017	58.24	58.34	57.79	58.14	1,124,159	-0.10(-0.17%)
Apr 03, 2017	58.07	58.84	57.51	58.24	2,315,888	+0.72(+1.26%)
Mar 31, 2017	57.01	57.86	57.01	57.51	1,351,987	+0.20(+0.35%)
Mar 30, 2017	57.18	57.66	57.14	57.31	795,256	+0.08(+0.14%)
Mar 29, 2017	56.80	57.48	56.64	57.23	1,398,111	+0.45(+0.79%)
Mar 28, 2017	55.68	57.01	55.48	56.78	1,099,707	+1.02(+1.82%)
Mar 27, 2017	55.20	55.93	54.56	55.77	937,094	-0.16(-0.29%)
Mar 24, 2017	56.28	56.86	55.57	55.93	1,537,114	-0.03(-0.05%)
Mar 23, 2017	55.85	56.60	55.58	55.96	893,631	+0.15(+0.27%)
Mar 22, 2017	55.77	56.19	55.47	55.81	1,609,067	-0.23(-0.41%)
Mar 21, 2017	57.55	57.70	55.98	56.04	1,796,537	-1.10(-1.92%)
Mar 20, 2017	56.86	57.46	56.44	57.13	1,441,858	+0.09(+0.15%)
Mar 17, 2017	57.07	57.23	56.69	57.05	2,271,204	+0.26(+0.45%)
Mar 16, 2017	56.85	57.11	56.21	56.79	1,981,635	+0.01(+0.01%)
Mar 15, 2017	55.57	56.93	55.37	56.78	2,038,733	+1.62(+2.95%)
Mar 14, 2017	54.84	55.22	54.38	55.16	1,353,159	-0.41(-0.73%)
Mar 13, 2017	54.86	55.59	54.86	55.57	1,560,321	+0.59(+1.07%)
Mar 10, 2017	55.23	55.43	54.30	54.98	2,625,304	+0.34(+0.62%)
Mar 09, 2017	55.15	55.34	54.05	54.64	3,521,920	-0.65(-1.18%)
Mar 08, 2017	56.83	57.28	55.26	55.29	3,412,885	-1.53(-2.70%)
Mar 07, 2017	57.64	57.64	56.78	56.83	1,231,490	-0.75(-1.31%)
Mar 06, 2017	56.65	57.68	56.63	57.58	1,176,078	+0.04(+0.06%)
Mar 03, 2017	57.63	58.00	57.20	57.54	815,167	-0.09(-0.16%)
Mar 02, 2017	58.34	58.47	57.58	57.63	865,589	-0.93(-1.59%)
Mar 01, 2017	58.16	59.10	58.16	58.57	1,543,532	+1.23(+2.15%)
Feb 28, 2017	57.25	57.84	57.06	57.33	1,632,815	-0.12(-0.21%)
Feb 27, 2017	57.17	57.66	56.96	57.46	1,309,010	+0.15(+0.26%)
Feb 24, 2017	56.59	57.31	55.90	57.31	1,109,017	+0.15(+0.26%)
Feb 23, 2017	57.95	58.15	56.90	57.16	2,050,613	-0.45(-0.78%)
Feb 22, 2017	56.84	58.27	56.84	57.60	2,686,741	+0.03(+0.05%)
Feb 21, 2017	56.88	57.78	56.80	57.58	1,397,548	+0.67(+1.18%)
Feb 17, 2017		56.91	56.91	56.91	0	-0.03(-0.05%)
Feb 16, 2017	57.16	57.16	56.42	56.93	1,121,299	-0.12(-0.21%)
Feb 15, 2017	56.60	57.09	56.46	57.06	935,186	+0.28(+0.50%)
Feb 14, 2017	56.09	56.77	56.09	56.77	984,957	+0.11(+0.19%)
Feb 13, 2017	56.64	57.27	56.59	56.66	1,088,925	+0.23(+0.40%)
Feb 10, 2017	56.27	56.61	56.14	56.44	912,074	+0.31(+0.55%)
Feb 09, 2017	55.58	56.20	55.25	56.13	1,349,585	+0.78(+1.40%)
Feb 08, 2017	55.13	55.45	54.61	55.35	1,558,093	+0.08(+0.14%)
Feb 07, 2017	55.74	56.12	54.99	55.28	1,498,621	-0.26(-0.46%)
Feb 06, 2017	55.87	56.04	55.30	55.53	882,808	-0.59(-1.05%)
Feb 03, 2017	55.54	56.33	55.50	56.12	1,139,592	+0.74(+1.34%)
Feb 02, 2017	55.45	55.66	55.04	55.38	1,219,244	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.