Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.37	89.49	87.23	87.87	2,926,966	-1.77(-1.98%)
Jan 30, 2017	89.75	89.75	88.51	89.64	2,271,988	+0.01(+0.01%)
Jan 27, 2017	89.34	89.72	88.93	89.63	1,517,926	+0.15(+0.17%)
Jan 26, 2017	89.30	89.61	88.52	89.48	1,811,702	+0.68(+0.76%)
Jan 25, 2017	89.79	89.86	88.63	88.81	2,398,735	-0.63(-0.71%)
Jan 24, 2017	88.51	90.10	88.24	89.44	2,577,375	+1.37(+1.56%)
Jan 23, 2017	86.75	88.13	86.72	88.07	2,664,183	+1.09(+1.25%)
Jan 20, 2017	86.13	87.70	85.99	86.98	3,193,319	+1.32(+1.54%)
Jan 19, 2017	85.96	86.96	84.34	85.66	3,844,784	+0.71(+0.84%)
Jan 18, 2017	84.32	85.08	84.04	84.95	2,441,020	+0.63(+0.75%)
Jan 17, 2017	84.16	84.41	83.13	84.32	2,562,792	-0.31(-0.36%)
Jan 13, 2017		84.62	84.62	84.62	0	-0.48(-0.57%)
Jan 12, 2017	84.74	85.20	84.17	85.11	1,169,214	+0.21(+0.25%)
Jan 11, 2017	84.56	84.93	83.97	84.90	1,331,548	+0.21(+0.25%)
Jan 10, 2017	84.40	84.91	84.05	84.69	1,614,844	+0.04(+0.04%)
Jan 09, 2017	83.51	84.75	83.26	84.65	1,655,121	+0.67(+0.80%)
Jan 06, 2017	84.14	84.47	83.72	83.98	1,570,546	-0.03(-0.03%)
Jan 05, 2017	84.75	84.89	83.82	84.01	1,891,578	-1.45(-1.70%)
Jan 04, 2017	84.09	85.68	84.02	85.46	1,518,919	+1.77(+2.12%)
Jan 03, 2017	83.84	84.32	83.09	83.68	1,545,771	+0.43(+0.52%)
Dec 30, 2016		83.25	83.25	83.25	0	-0.48(-0.58%)
Dec 29, 2016	83.20	83.75	83.17	83.74	1,309,118	+0.56(+0.68%)
Dec 28, 2016	84.64	84.76	83.10	83.17	1,314,693	-1.04(-1.23%)
Dec 27, 2016	83.51	84.28	83.36	84.21	1,366,162	+1.02(+1.23%)
Dec 23, 2016		83.19	83.19	83.19	0	-0.27(-0.33%)
Dec 22, 2016	84.29	84.33	83.40	83.46	1,340,291	-0.76(-0.91%)
Dec 21, 2016	83.81	84.52	83.51	84.23	1,354,457	+0.20(+0.24%)
Dec 20, 2016	84.57	84.69	83.96	84.03	1,614,638	-0.51(-0.60%)
Dec 19, 2016	84.40	85.11	84.32	84.54	1,677,095	+0.26(+0.31%)
Dec 16, 2016	84.40	84.96	84.15	84.27	2,333,478	-0.16(-0.19%)
Dec 15, 2016	84.52	85.30	84.02	84.43	1,917,436	-0.06(-0.07%)
Dec 14, 2016	85.28	85.99	84.26	84.49	1,794,755	-0.77(-0.91%)
Dec 13, 2016	86.21	86.44	84.91	85.26	2,420,102	-1.41(-1.62%)
Dec 12, 2016	87.04	87.72	85.89	86.67	1,740,232	-0.57(-0.65%)
Dec 09, 2016	87.40	88.01	86.91	87.24	1,542,514	-0.10(-0.11%)
Dec 08, 2016	86.26	87.57	85.99	87.34	1,700,608	+1.08(+1.25%)
Dec 07, 2016	84.61	86.28	84.53	86.26	1,800,298	+1.72(+2.04%)
Dec 06, 2016	84.32	84.66	83.92	84.54	1,545,719	+0.20(+0.24%)
Dec 05, 2016	83.78	85.21	83.67	84.33	1,860,537	+1.24(+1.49%)
Dec 02, 2016	83.72	83.90	82.72	83.09	2,373,432	-0.58(-0.69%)
Dec 01, 2016	84.71	85.05	83.33	83.67	2,781,895	-0.61(-0.72%)
Nov 30, 2016	86.50	86.71	84.19	84.28	3,078,105	-1.82(-2.11%)
Nov 29, 2016	85.53	86.49	85.15	86.10	1,670,832	+0.57(+0.67%)
Nov 28, 2016	86.03	86.06	85.02	85.53	1,413,172	-0.69(-0.79%)
Nov 25, 2016	85.77	86.21	85.53	86.21	549,256	+0.47(+0.55%)
Nov 23, 2016		85.74	85.74	85.74	0	+0.85(+1.00%)
Nov 22, 2016	84.74	84.97	84.37	84.89	1,722,762	+0.38(+0.45%)
Nov 21, 2016	83.96	84.63	83.74	84.51	2,056,884	+0.88(+1.05%)
Nov 18, 2016	84.54	84.54	83.57	83.63	1,453,428	-1.25(-1.47%)
Nov 17, 2016	85.02	85.07	84.43	84.88	1,273,335	+0.22(+0.26%)
Nov 16, 2016	84.31	84.84	84.22	84.66	1,862,566	+0.11(+0.14%)
Nov 15, 2016	84.43	84.82	83.91	84.54	2,024,664	+0.16(+0.19%)
Nov 14, 2016	84.69	85.09	83.58	84.39	2,279,005	+0.25(+0.29%)
Nov 11, 2016	84.62	85.46	83.89	84.14	2,292,182	-0.97(-1.14%)
Nov 10, 2016	84.26	86.28	84.15	85.11	3,217,508	+1.39(+1.66%)
Nov 09, 2016	81.14	84.32	79.84	83.72	3,671,329	+0.48(+0.58%)
Nov 08, 2016	82.44	83.63	82.15	83.24	1,926,014	+0.69(+0.84%)
Nov 07, 2016	82.38	82.60	81.86	82.54	2,362,470	+1.35(+1.66%)
Nov 04, 2016	80.50	81.94	80.08	81.19	1,747,266	+0.93(+1.16%)
Nov 03, 2016	81.15	81.48	80.19	80.27	1,883,280	-0.55(-0.68%)
Nov 02, 2016	81.23	82.23	80.81	80.82	2,546,140	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.