Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.95	44.19	42.96	42.96	113,133	-0.95(-2.16%)
Apr 27, 2017	44.59	44.59	43.72	43.90	111,427	-0.51(-1.15%)
Apr 26, 2017	43.96	44.82	43.96	44.41	66,015	+0.45(+1.03%)
Apr 25, 2017		44.41	43.92	43.96	84,097	+0.24(+0.55%)
Apr 24, 2017	43.62	44.20	43.49	43.72	202,378	+0.89(+2.07%)
Apr 21, 2017	42.73	43.03	42.48	42.84	27,504	+0.10(+0.23%)
Apr 20, 2017	42.17	42.78	42.07	42.74	49,222	+0.91(+2.17%)
Apr 19, 2017	41.78	42.15	41.62	41.83	47,729	+0.34(+0.82%)
Apr 18, 2017	41.23	41.85	40.89	41.49	47,650	+0.04(+0.10%)
Apr 17, 2017	40.79	41.47	40.65	41.45	89,069	+0.64(+1.57%)
Apr 13, 2017	41.38	41.63	40.81	40.81	111,566	-0.87(-2.09%)
Apr 12, 2017	42.27	42.38	41.65	41.68	183,887	-0.67(-1.57%)
Apr 11, 2017	41.71	42.38	41.63	42.34	45,830	+0.39(+0.94%)
Apr 10, 2017	42.21	42.49	41.63	41.95	101,321	-0.24(-0.57%)
Apr 07, 2017	41.99	42.34	41.88	42.19	116,489	-0.10(-0.24%)
Apr 06, 2017	41.80	42.38	41.54	42.29	135,675	+0.51(+1.23%)
Apr 05, 2017	42.57	43.16	41.76	41.78	185,975	-0.82(-1.92%)
Apr 04, 2017	42.37	42.94	42.32	42.60	178,010	+0.02(+0.04%)
Apr 03, 2017	43.15	43.34	42.27	42.58	89,416	-0.60(-1.38%)
Mar 31, 2017	43.55	43.91	43.03	43.18	127,774	-0.29(-0.67%)
Mar 30, 2017	42.19	43.60	42.19	43.47	91,537	+1.25(+2.97%)
Mar 29, 2017	42.31	42.41	41.99	42.21	128,965	-0.15(-0.36%)
Mar 28, 2017	41.72	42.50	41.44	42.37	473,085	+0.60(+1.43%)
Mar 27, 2017	41.17	41.79	40.53	41.77	543,352	-0.10(-0.24%)
Mar 24, 2017	42.30	42.30	41.51	41.87	73,472	+0.10(+0.25%)
Mar 23, 2017	41.33	42.21	41.22	41.77	117,482	+0.51(+1.22%)
Mar 22, 2017	41.37	41.74	40.91	41.27	200,917	-0.41(-0.98%)
Mar 21, 2017	44.17	44.83	41.64	41.67	455,884	-2.33(-5.30%)
Mar 20, 2017	44.46	44.46	43.94	44.00	325,696	-0.60(-1.35%)
Mar 17, 2017	44.53	44.70	43.92	44.61	112,561	+0.20(+0.44%)
Mar 16, 2017	44.13	44.62	44.07	44.41	59,178	+0.37(+0.85%)
Mar 15, 2017	44.21	44.60	43.96	44.04	162,284	-0.10(-0.23%)
Mar 14, 2017	43.95	44.19	43.52	44.14	232,495	-0.09(-0.21%)
Mar 13, 2017	43.89	44.47	43.89	44.23	50,534	+0.22(+0.50%)
Mar 10, 2017	44.62	44.62	43.62	44.01	72,777	-0.15(-0.35%)
Mar 09, 2017	44.23	44.65	44.04	44.17	124,387	-0.09(-0.21%)
Mar 08, 2017	45.08	45.29	44.25	44.26	61,591	-0.49(-1.10%)
Mar 07, 2017	44.91	45.11	44.61	44.75	48,301	-0.20(-0.45%)
Mar 06, 2017	45.01	45.10	44.55	44.96	101,769	-0.26(-0.58%)
Mar 03, 2017	45.35	45.38	44.95	45.22	87,180	+0.21(+0.47%)
Mar 02, 2017	46.39	46.39	44.98	45.01	112,476	-1.14(-2.47%)
Mar 01, 2017	45.74	46.23	45.74	46.15	72,682	+1.20(+2.67%)
Feb 28, 2017	45.42	45.48	44.80	44.95	67,804	-0.62(-1.36%)
Feb 27, 2017	45.47	45.58	45.28	45.57	60,834	+0.17(+0.37%)
Feb 24, 2017	45.48	45.48	45.15	45.40	73,592	-0.32(-0.71%)
Feb 23, 2017	45.77	45.77	45.04	45.72	77,691	+0.04(+0.09%)
Feb 22, 2017	45.44	45.71	45.34	45.68	69,617	+0.09(+0.19%)
Feb 21, 2017	45.65	45.80	45.32	45.59	219,531	+0.20(+0.45%)
Feb 17, 2017		45.39	45.39	45.39	0	-0.03(-0.06%)
Feb 16, 2017	45.31	45.58	44.93	45.42	94,164	+0.09(+0.21%)
Feb 15, 2017	45.25	45.48	45.02	45.32	93,769	+0.13(+0.28%)
Feb 14, 2017	44.74	45.24	44.41	45.20	112,623	+0.57(+1.28%)
Feb 13, 2017	44.46	44.83	44.46	44.62	297,696	+0.42(+0.94%)
Feb 10, 2017	44.88	44.89	43.88	44.21	105,654	+0.29(+0.66%)
Feb 09, 2017	43.33	44.04	43.33	43.92	169,930	+0.67(+1.55%)
Feb 08, 2017	43.63	43.74	42.88	43.25	130,988	-0.51(-1.17%)
Feb 07, 2017	43.98	44.40	43.58	43.76	89,509	-0.22(-0.50%)
Feb 06, 2017	44.28	44.45	43.86	43.98	83,965	-0.39(-0.88%)
Feb 03, 2017	43.83	44.40	43.62	44.37	234,886	+1.10(+2.54%)
Feb 02, 2017	43.59	43.64	43.09	43.27	166,207	-0.55(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.