Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.77	11.84	11.62	11.70	116,459	-0.07(-0.59%)
Jan 30, 2017	11.86	11.88	11.67	11.77	119,120	-0.20(-1.67%)
Jan 27, 2017	12.11	12.15	11.90	11.97	80,782	-0.17(-1.40%)
Jan 26, 2017	12.16	12.25	11.96	12.14	153,366	+0.00(+0.00%)
Jan 25, 2017	12.11	12.16	11.88	12.14	85,176	+0.14(+1.17%)
Jan 24, 2017	12.02	12.16	11.84	12.00	98,531	+0.00(+0.00%)
Jan 23, 2017	12.12	12.21	11.84	12.00	149,683	-0.08(-0.66%)
Jan 20, 2017	12.23	12.37	12.03	12.08	126,315	-0.20(-1.63%)
Jan 19, 2017	12.23	12.36	12.17	12.28	94,752	+0.07(+0.57%)
Jan 18, 2017	12.33	12.36	12.13	12.21	130,833	-0.03(-0.25%)
Jan 17, 2017	12.36	12.44	12.09	12.24	95,337	-0.11(-0.89%)
Jan 13, 2017		12.35	12.35	12.35	0	+0.19(+1.56%)
Jan 12, 2017	12.14	12.18	11.77	12.16	206,466	-0.04(-0.33%)
Jan 11, 2017	12.40	12.40	12.05	12.20	191,780	-0.18(-1.45%)
Jan 10, 2017	12.07	12.40	12.00	12.38	180,225	+0.30(+2.48%)
Jan 09, 2017	12.04	12.37	12.04	12.08	189,115	+0.00(+0.00%)
Jan 06, 2017	12.19	12.26	12.07	12.08	131,036	-0.04(-0.33%)
Jan 05, 2017	12.16	12.41	12.06	12.12	139,096	-0.16(-1.30%)
Jan 04, 2017	12.24	12.38	12.23	12.28	156,871	+0.12(+0.99%)
Jan 03, 2017	12.27	12.39	12.11	12.16	169,573	-0.03(-0.25%)
Dec 30, 2016		12.19	12.19	12.19	0	+0.02(+0.16%)
Dec 29, 2016	12.17	12.34	12.06	12.17	143,423	-0.03(-0.25%)
Dec 28, 2016	12.50	12.50	12.13	12.20	224,158	-0.18(-1.45%)
Dec 27, 2016	12.46	12.55	12.34	12.38	129,622	-0.06(-0.48%)
Dec 23, 2016		12.44	12.44	12.44	0	-0.05(-0.40%)
Dec 22, 2016	12.48	12.55	12.39	12.49	98,603	-0.01(-0.08%)
Dec 21, 2016	12.63	12.78	12.40	12.50	151,296	-0.10(-0.79%)
Dec 20, 2016	12.80	12.95	12.57	12.60	137,133	-0.15(-1.18%)
Dec 19, 2016	12.44	12.82	12.37	12.75	170,759	+0.34(+2.74%)
Dec 16, 2016	12.38	12.65	12.33	12.41	375,171	+0.12(+0.98%)
Dec 15, 2016	12.42	12.48	12.25	12.29	411,300	-0.11(-0.89%)
Dec 14, 2016	12.36	12.76	12.36	12.40	243,058	+0.12(+0.98%)
Dec 13, 2016	12.23	12.41	12.00	12.28	158,758	+0.13(+1.07%)
Dec 12, 2016	12.55	12.66	12.12	12.15	256,993	-0.41(-3.26%)
Dec 09, 2016	12.70	12.80	12.48	12.56	176,410	-0.11(-0.87%)
Dec 08, 2016	12.59	12.95	12.59	12.67	248,411	+0.05(+0.40%)
Dec 07, 2016	12.40	12.85	12.39	12.62	201,342	+0.31(+2.52%)
Dec 06, 2016	12.22	12.42	12.15	12.31	148,621	+0.05(+0.41%)
Dec 05, 2016	12.11	12.35	12.08	12.26	207,144	+0.15(+1.24%)
Dec 02, 2016	12.00	12.32	11.97	12.11	174,848	+0.11(+0.92%)
Dec 01, 2016	12.14	12.39	11.83	12.00	268,100	-0.20(-1.64%)
Nov 30, 2016	12.34	12.71	12.12	12.20	900,337	-0.03(-0.25%)
Nov 29, 2016	12.26	12.37	12.16	12.23	229,562	-0.01(-0.08%)
Nov 28, 2016	12.31	12.48	12.13	12.24	254,520	-0.01(-0.08%)
Nov 25, 2016	12.25	12.33	12.05	12.25	144,245	+0.07(+0.57%)
Nov 23, 2016		12.18	12.18	12.18	0	+0.32(+2.70%)
Nov 22, 2016	11.87	11.94	11.64	11.86	241,127	+0.01(+0.08%)
Nov 21, 2016	11.93	11.99	11.76	11.85	227,645	+0.00(+0.00%)
Nov 18, 2016	11.72	11.91	11.70	11.85	218,727	+0.15(+1.28%)
Nov 17, 2016	11.70	11.85	11.68	11.70	200,567	+0.05(+0.43%)
Nov 16, 2016	11.62	11.80	11.48	11.65	332,509	-0.04(-0.34%)
Nov 15, 2016	11.34	11.77	11.34	11.69	338,295	+0.29(+2.54%)
Nov 14, 2016	11.44	11.49	11.28	11.40	302,964	+0.12(+1.06%)
Nov 11, 2016	10.89	11.36	10.55	11.28	449,226	+0.37(+3.39%)
Nov 10, 2016	10.78	10.91	9.845	10.91	293,988	+0.19(+1.77%)
Nov 09, 2016	10.51	11.12	9.671	10.72	282,426	-0.01(-0.09%)
Nov 08, 2016	10.87	11.10	10.72	10.73	297,031	-0.30(-2.72%)
Nov 07, 2016	10.96	11.20	10.73	11.03	493,352	+0.32(+2.99%)
Nov 04, 2016	9.900	10.80	9.410	10.71	805,593	+1.12(+11.68%)
Nov 03, 2016	9.830	9.910	9.560	9.590	167,200	-0.26(-2.64%)
Nov 02, 2016	9.600	9.870	9.476	9.850	254,197	+0.27(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.