Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.34	28.92	27.87	28.53	276,460	+0.18(+0.62%)
Jun 29, 2017	28.58	28.58	27.70	28.35	145,428	+0.00(+0.00%)
Jun 28, 2017	27.91	28.61	27.86	28.35	104,594	+0.45(+1.61%)
Jun 27, 2017	27.70	28.24	27.57	27.91	114,608	+0.27(+0.99%)
Jun 26, 2017	27.39	27.84	27.25	27.63	87,213	+0.26(+0.94%)
Jun 23, 2017	27.60	27.99	27.18	27.38	392,825	-0.30(-1.10%)
Jun 22, 2017	27.84	27.89	27.57	27.68	93,159	-0.13(-0.46%)
Jun 21, 2017	28.47	28.60	27.78	27.81	123,230	-0.67(-2.36%)
Jun 20, 2017	28.21	28.55	28.15	28.48	151,863	+0.14(+0.51%)
Jun 19, 2017	28.71	29.12	28.15	28.34	114,614	-0.34(-1.17%)
Jun 16, 2017	28.88	29.08	28.53	28.68	150,188	-0.35(-1.21%)
Jun 15, 2017	29.01	29.83	28.88	29.03	94,728	-0.35(-1.20%)
Jun 14, 2017	29.17	29.52	28.87	29.38	144,611	+0.02(+0.05%)
Jun 13, 2017	29.73	29.73	29.11	29.36	183,317	-0.18(-0.60%)
Jun 12, 2017	29.11	29.68	29.00	29.54	290,838	+0.40(+1.38%)
Jun 09, 2017	28.53	29.22	28.37	29.14	275,484	+0.63(+2.19%)
Jun 08, 2017	27.83	28.72	27.83	28.51	220,881	+0.61(+2.18%)
Jun 07, 2017	27.86	28.05	27.75	27.91	97,685	+0.05(+0.17%)
Jun 06, 2017	27.81	28.16	27.75	27.86	89,815	-0.24(-0.86%)
Jun 05, 2017	27.92	28.35	27.92	28.10	140,743	+0.12(+0.44%)
Jun 02, 2017	27.62	28.81	27.62	27.98	173,846	+0.08(+0.29%)
Jun 01, 2017	27.45	28.06	27.34	27.90	140,590	+0.50(+1.81%)
May 31, 2017	27.51	27.51	26.89	27.40	165,148	-0.02(-0.06%)
May 30, 2017	27.98	27.98	27.42	27.42	138,334	-0.70(-2.50%)
May 26, 2017	27.96	28.25	27.74	28.12	99,321	-0.02(-0.06%)
May 25, 2017	27.69	28.22	27.69	28.14	164,973	+0.51(+1.85%)
May 24, 2017	27.62	27.94	27.40	27.62	108,146	-0.06(-0.23%)
May 23, 2017	27.19	27.75	27.14	27.69	125,272	+0.46(+1.70%)
May 22, 2017	26.97	27.22	26.80	27.22	160,590	+0.40(+1.49%)
May 19, 2017	26.84	27.37	26.57	26.82	174,846	-0.10(-0.36%)
May 18, 2017	26.50	27.19	26.50	26.92	117,022	+0.51(+1.94%)
May 17, 2017	26.65	26.98	26.38	26.41	154,198	-0.67(-2.48%)
May 16, 2017	27.03	27.14	26.79	27.08	98,561	+0.16(+0.59%)
May 15, 2017	26.84	27.05	26.54	26.92	113,491	+0.21(+0.78%)
May 12, 2017	26.87	26.92	26.47	26.71	154,417	-0.24(-0.89%)
May 11, 2017	26.94	27.37	26.92	26.95	83,741	-0.10(-0.36%)
May 10, 2017	27.02	27.34	26.97	27.05	111,917	-0.02(-0.06%)
May 09, 2017	27.91	27.91	26.74	27.06	243,341	-0.69(-2.48%)
May 08, 2017	27.72	27.98	27.53	27.75	80,086	+0.03(+0.12%)
May 05, 2017	27.86	27.86	27.43	27.72	181,394	-0.06(-0.23%)
May 04, 2017	27.75	27.86	27.18	27.78	118,915	+0.19(+0.70%)
May 03, 2017	27.50	27.99	27.27	27.59	160,040	-0.02(-0.06%)
May 02, 2017	27.27	27.69	27.18	27.61	121,052	+0.37(+1.35%)
May 01, 2017	27.40	27.40	27.03	27.24	217,224	+0.06(+0.24%)
Apr 28, 2017	27.78	27.93	27.08	27.18	182,571	-0.51(-1.85%)
Apr 27, 2017	28.33	29.07	27.21	27.69	335,933	-1.14(-3.94%)
Apr 26, 2017	28.97	29.34	28.52	28.82	262,839	-0.14(-0.50%)
Apr 25, 2017	29.27	29.56	28.79	28.97	137,953	-0.10(-0.33%)
Apr 24, 2017	29.67	29.83	28.79	29.06	146,907	-0.06(-0.22%)
Apr 21, 2017	28.97	29.34	28.34	29.13	205,143	+0.16(+0.55%)
Apr 20, 2017	28.30	29.00	28.25	28.97	179,525	+0.83(+2.96%)
Apr 19, 2017	27.75	28.20	27.70	28.14	124,213	+0.59(+2.15%)
Apr 18, 2017	27.24	27.62	26.99	27.54	125,797	+0.14(+0.53%)
Apr 17, 2017	26.74	27.45	26.74	27.40	120,446	+0.62(+2.33%)
Apr 13, 2017	27.27	27.65	26.78	26.78	67,774	-0.58(-2.11%)
Apr 12, 2017	28.01	28.02	27.29	27.35	114,416	-0.72(-2.57%)
Apr 11, 2017	27.61	28.12	27.42	28.07	60,997	+0.35(+1.27%)
Apr 10, 2017	28.17	28.36	27.48	27.72	103,776	-0.45(-1.59%)
Apr 07, 2017	27.62	28.30	27.21	28.17	320,909	+0.40(+1.44%)
Apr 06, 2017	27.30	28.07	27.18	27.77	152,680	+0.48(+1.76%)
Apr 05, 2017	28.22	29.15	27.24	27.29	251,495	-0.70(-2.52%)
Apr 04, 2017	27.29	28.02	26.94	27.99	174,086	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.