Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
16.75
18.35
16.42
18.28
505,815
+1.38(+8.17%)
Jan 30, 2017
17.11
17.36
16.57
16.90
390,865
-0.23(-1.34%)
Jan 27, 2017
17.01
17.34
16.80
17.13
309,208
+0.09(+0.53%)
Jan 26, 2017
18.40
18.64
17.02
17.04
370,425
-1.30(-7.09%)
Jan 25, 2017
18.54
18.77
18.07
18.34
468,276
+0.02(+0.11%)
Jan 24, 2017
18.57
18.57
17.69
18.32
315,957
-0.26(-1.40%)
Jan 23, 2017
18.79
18.80
18.22
18.58
245,012
-0.25(-1.33%)
Jan 20, 2017
19.06
19.44
18.66
18.83
340,747
-0.18(-0.95%)
Jan 19, 2017
19.37
19.79
18.60
19.01
456,879
-0.36(-1.86%)
Jan 18, 2017
19.62
20.04
19.08
19.37
304,972
-0.09(-0.46%)
Jan 17, 2017
21.06
21.06
19.45
19.46
357,551
-1.81(-8.51%)
Jan 13, 2017
21.27
21.27
21.27
0
-0.31(-1.44%)
Jan 12, 2017
21.04
21.71
20.74
21.58
340,035
+0.28(+1.31%)
Jan 11, 2017
21.90
21.96
20.62
21.30
248,625
-0.56(-2.56%)
Jan 10, 2017
22.42
22.52
21.57
21.86
172,696
-0.48(-2.15%)
Jan 09, 2017
22.50
22.65
21.88
22.34
198,879
-0.07(-0.31%)
Jan 06, 2017
22.22
22.91
22.12
22.41
322,712
+0.39(+1.77%)
Jan 05, 2017
21.40
22.10
21.02
22.02
266,460
+0.43(+1.99%)
Jan 04, 2017
20.45
21.63
20.32
21.59
222,587
+1.01(+4.91%)
Jan 03, 2017
20.79
20.87
19.84
20.58
213,476
+0.13(+0.64%)
Dec 30, 2016
20.45
20.45
20.45
0
-0.08(-0.39%)
Dec 29, 2016
20.57
20.88
20.43
20.53
85,009
-0.02(-0.10%)
Dec 28, 2016
20.56
20.92
20.37
20.55
160,718
-0.08(-0.39%)
Dec 27, 2016
21.18
21.45
20.41
20.63
163,090
-0.54(-2.55%)
Dec 23, 2016
21.17
21.17
21.17
0
+0.77(+3.77%)
Dec 22, 2016
21.02
21.02
20.03
20.40
284,032
-0.64(-3.04%)
Dec 21, 2016
21.71
21.71
20.94
21.04
331,712
-0.55(-2.55%)
Dec 20, 2016
21.39
21.83
21.07
21.59
200,603
+0.37(+1.74%)
Dec 19, 2016
22.14
22.37
21.08
21.22
305,813
-0.90(-4.07%)
Dec 16, 2016
22.56
22.66
21.89
22.12
2,055,190
-0.43(-1.91%)
Dec 15, 2016
22.43
22.68
22.00
22.55
415,415
+0.11(+0.49%)
Dec 14, 2016
22.31
22.67
22.08
22.44
302,446
-0.02(-0.09%)
Dec 13, 2016
22.67
22.90
22.08
22.46
293,166
-0.12(-0.53%)
Dec 12, 2016
23.28
23.30
22.54
22.58
360,270
-0.50(-2.17%)
Dec 09, 2016
23.26
23.54
22.83
23.08
364,277
-0.01(-0.04%)
Dec 08, 2016
22.76
23.24
22.45
23.09
231,646
+0.33(+1.45%)
Dec 07, 2016
22.46
22.82
21.98
22.76
242,039
+0.00(+0.00%)
Dec 06, 2016
22.56
22.96
22.36
22.76
260,995
+0.21(+0.93%)
Dec 05, 2016
22.75
23.36
21.96
22.55
320,470
+0.29(+1.30%)
Dec 02, 2016
21.88
22.49
20.81
22.26
864,765
+0.24(+1.09%)
Dec 01, 2016
22.89
22.95
21.27
22.02
418,464
-0.68(-3.00%)
Nov 30, 2016
24.08
24.28
22.60
22.70
408,437
-1.70(-6.97%)
Nov 29, 2016
24.60
24.76
24.28
24.40
352,462
-0.13(-0.53%)
Nov 28, 2016
25.01
25.21
24.49
24.53
281,952
-0.37(-1.49%)
Nov 25, 2016
25.09
25.48
24.69
24.90
205,053
+0.00(+0.00%)
Nov 23, 2016
24.90
24.90
24.90
0
-0.04(-0.16%)
Nov 22, 2016
25.00
25.20
24.42
24.94
417,513
-0.05(-0.20%)
Nov 21, 2016
24.57
25.50
24.03
24.99
307,807
+0.37(+1.50%)
Nov 18, 2016
25.49
25.50
24.27
24.62
300,698
-0.85(-3.34%)
Nov 17, 2016
25.89
25.90
25.12
25.47
436,831
-0.27(-1.05%)
Nov 16, 2016
25.95
26.95
25.50
25.74
241,540
-0.46(-1.76%)
Nov 15, 2016
25.00
26.98
23.87
26.20
590,700
-0.50(-1.87%)
Nov 14, 2016
25.80
27.31
25.28
26.70
747,116
+1.20(+4.71%)
Nov 11, 2016
24.97
26.27
24.50
25.50
569,750
+0.98(+3.98%)
Nov 10, 2016
23.62
25.00
23.32
24.52
414,725
+1.06(+4.54%)
Nov 09, 2016
20.63
23.62
20.56
23.46
402,416
+2.82(+13.66%)
Nov 08, 2016
19.56
20.85
19.35
20.64
352,843
+1.20(+6.17%)
Nov 07, 2016
18.05
19.58
18.02
19.44
228,483
+1.51(+8.42%)
Nov 04, 2016
17.50
18.25
17.26
17.93
544,138
+1.46(+8.86%)
Nov 03, 2016
16.50
16.51
14.87
16.47
133,211
+0.04(+0.24%)
Nov 02, 2016
16.53
16.61
15.89
16.43
121,821
-0.17(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.