Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.48
16.76
15.97
16.60
230,335
+0.17(+1.03%)
May 30, 2017
17.13
17.18
16.28
16.43
335,094
-0.72(-4.20%)
May 26, 2017
18.20
19.17
17.12
17.15
289,501
-1.11(-6.08%)
May 25, 2017
17.19
18.32
16.89
18.26
822,659
+1.00(+5.79%)
May 24, 2017
17.87
17.94
17.08
17.26
617,393
-0.60(-3.36%)
May 23, 2017
18.85
18.85
17.85
17.86
321,709
-0.95(-5.05%)
May 22, 2017
18.87
18.98
18.50
18.81
292,316
-0.07(-0.37%)
May 19, 2017
19.04
19.33
18.86
18.88
194,948
-0.16(-0.84%)
May 18, 2017
19.02
19.42
19.01
19.04
273,025
+0.07(+0.37%)
May 17, 2017
18.84
19.15
18.67
18.97
292,686
-0.06(-0.32%)
May 16, 2017
19.56
19.64
18.90
19.03
367,265
-0.15(-0.78%)
May 15, 2017
19.23
19.49
18.97
19.18
149,964
-0.08(-0.42%)
May 12, 2017
19.89
20.10
19.00
19.26
320,809
-0.61(-3.07%)
May 11, 2017
19.76
20.08
19.52
19.87
406,045
+0.08(+0.40%)
May 10, 2017
19.73
20.18
19.53
19.79
241,416
-0.01(-0.05%)
May 09, 2017
19.40
20.45
19.11
19.80
646,485
+0.50(+2.59%)
May 08, 2017
19.23
19.40
18.97
19.30
238,246
+0.04(+0.21%)
May 05, 2017
19.44
19.53
18.96
19.26
240,897
-0.18(-0.93%)
May 04, 2017
19.67
19.68
18.97
19.44
176,527
-0.14(-0.72%)
May 03, 2017
19.38
19.90
19.35
19.58
179,617
+0.10(+0.51%)
May 02, 2017
19.65
19.68
19.21
19.48
140,992
-0.09(-0.46%)
May 01, 2017
19.46
19.84
19.29
19.57
162,699
+0.13(+0.67%)
Apr 28, 2017
19.67
20.10
19.39
19.44
709,506
-0.23(-1.17%)
Apr 27, 2017
19.67
19.89
19.37
19.67
392,045
+0.05(+0.25%)
Apr 26, 2017
19.57
19.80
19.38
19.62
199,893
+0.09(+0.46%)
Apr 25, 2017
19.50
19.79
19.49
19.53
234,425
+0.24(+1.24%)
Apr 24, 2017
19.32
19.33
19.01
19.29
146,225
+0.22(+1.15%)
Apr 21, 2017
19.58
19.75
18.84
19.07
267,506
-0.58(-2.95%)
Apr 20, 2017
19.86
19.91
19.41
19.65
173,592
-0.10(-0.51%)
Apr 19, 2017
19.52
20.08
19.50
19.75
699,175
+0.33(+1.70%)
Apr 18, 2017
19.57
19.63
19.20
19.42
166,548
-0.20(-1.02%)
Apr 17, 2017
19.57
19.83
19.43
19.62
147,620
+0.05(+0.26%)
Apr 13, 2017
19.47
19.81
19.37
19.57
276,017
+0.00(+0.00%)
Apr 12, 2017
19.70
19.96
19.22
19.57
173,004
-0.13(-0.66%)
Apr 11, 2017
19.71
20.06
19.45
19.70
244,754
-0.06(-0.30%)
Apr 10, 2017
20.02
20.25
19.71
19.76
272,502
-0.26(-1.30%)
Apr 07, 2017
20.25
20.67
19.98
20.02
530,952
-0.29(-1.43%)
Apr 06, 2017
20.50
20.50
19.70
20.31
526,442
-0.20(-0.98%)
Apr 05, 2017
21.00
21.26
20.29
20.51
267,454
-0.45(-2.15%)
Apr 04, 2017
21.00
21.52
20.01
20.96
374,473
-0.12(-0.57%)
Apr 03, 2017
21.72
21.88
21.06
21.08
280,331
-0.65(-2.99%)
Mar 31, 2017
21.75
22.10
21.63
21.73
256,263
-0.03(-0.14%)
Mar 30, 2017
22.28
22.34
21.23
21.76
314,856
-0.55(-2.47%)
Mar 29, 2017
22.40
22.76
22.20
22.31
363,302
-0.02(-0.09%)
Mar 28, 2017
23.21
23.37
22.20
22.33
315,810
-0.93(-4.00%)
Mar 27, 2017
22.50
23.40
22.48
23.26
281,309
+0.44(+1.93%)
Mar 24, 2017
21.91
22.97
21.81
22.82
266,415
+0.04(+0.18%)
Mar 23, 2017
22.34
22.91
22.26
22.78
196,835
+0.46(+2.06%)
Mar 22, 2017
21.98
22.82
21.80
22.32
132,500
+0.34(+1.55%)
Mar 21, 2017
22.73
23.00
21.75
21.98
418,205
-0.63(-2.79%)
Mar 20, 2017
22.47
22.69
22.14
22.61
261,580
+0.18(+0.80%)
Mar 17, 2017
22.02
22.67
21.91
22.43
1,047,439
+0.37(+1.68%)
Mar 16, 2017
22.62
22.62
21.87
22.06
319,887
-0.61(-2.69%)
Mar 15, 2017
21.28
22.92
21.01
22.67
348,945
+0.81(+3.71%)
Mar 14, 2017
22.05
22.14
21.27
21.86
433,394
-0.46(-2.06%)
Mar 13, 2017
22.25
22.93
22.25
22.32
308,129
+0.13(+0.59%)
Mar 10, 2017
22.20
22.50
22.07
22.19
302,523
+0.09(+0.41%)
Mar 09, 2017
22.25
22.45
21.81
22.10
180,466
+0.04(+0.18%)
Mar 08, 2017
21.35
22.30
21.01
22.06
325,206
+0.75(+3.52%)
Mar 07, 2017
21.40
21.62
20.95
21.31
205,685
-0.34(-1.57%)
Mar 06, 2017
21.67
22.18
21.44
21.65
228,574
-0.26(-1.19%)
Mar 03, 2017
20.92
21.96
20.65
21.91
285,652
+0.91(+4.33%)
Mar 02, 2017
20.97
21.50
20.71
21.00
201,109
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.