Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.87	45.99	45.70	45.91	4,027	+0.33(+0.72%)
Nov 29, 2017	45.65	45.74	45.58	45.58	1,421	+0.15(+0.34%)
Nov 28, 2017	45.10	45.43	45.10	45.43	2,710	+0.26(+0.59%)
Nov 27, 2017	45.14	45.30	45.14	45.16	846	-0.07(-0.16%)
Nov 24, 2017	45.17	45.24	45.17	45.24	11,739	-0.07(-0.15%)
Nov 22, 2017	45.22	45.33	45.22	45.30	12,099	+0.15(+0.34%)
Nov 21, 2017	45.12	45.21	45.12	45.15	5,388	+0.29(+0.65%)
Nov 20, 2017	45.01	45.01	44.86	44.86	3,431	-0.23(-0.51%)
Nov 17, 2017	44.79	45.09	44.79	45.09	3,162	+0.22(+0.49%)
Nov 16, 2017	44.32	44.94	44.32	44.87	5,003	+0.64(+1.44%)
Nov 15, 2017	44.10	44.40	44.10	44.24	14,059	-0.08(-0.17%)
Nov 14, 2017	44.33	44.34	44.28	44.31	2,850	-0.10(-0.23%)
Nov 13, 2017	44.32	44.41	44.32	44.41	3,020	-0.03(-0.08%)
Nov 10, 2017	44.06	44.45	44.06	44.45	2,445	+0.32(+0.72%)
Nov 09, 2017	44.26	44.35	44.13	44.13	1,377	-0.22(-0.50%)
Nov 08, 2017	44.28	44.35	44.27	44.35	4,201	+0.11(+0.24%)
Nov 07, 2017	44.18	44.24	44.18	44.24	1,979	+0.10(+0.24%)
Nov 06, 2017	44.27	44.27	44.14	44.14	978	-0.12(-0.28%)
Nov 03, 2017	44.25	44.26	44.25	44.26	587	+0.22(+0.50%)
Nov 02, 2017	43.97	44.10	43.93	44.04	7,443	-0.25(-0.56%)
Nov 01, 2017	44.36	44.40	44.25	44.29	11,329	-0.04(-0.08%)
Oct 31, 2017	44.34	44.38	44.23	44.33	4,970	+0.10(+0.23%)
Oct 30, 2017	44.42	44.42	44.17	44.23	6,403	-0.27(-0.60%)
Oct 27, 2017	44.23	44.50	43.95	44.49	15,441	+0.21(+0.48%)
Oct 26, 2017	44.32	44.45	44.28	44.28	15,809	-0.17(-0.39%)
Oct 25, 2017	44.60	44.61	44.29	44.46	18,896	-0.26(-0.58%)
Oct 24, 2017	44.78	44.78	44.69	44.72	4,407	-0.22(-0.49%)
Oct 23, 2017	45.13	45.15	44.90	44.93	1,906	-0.20(-0.45%)
Oct 20, 2017	45.07	45.21	45.07	45.14	1,564	+0.16(+0.35%)
Oct 19, 2017	44.85	44.98	44.80	44.98	8,773	-0.24(-0.52%)
Oct 18, 2017	45.19	45.22	45.16	45.22	1,486	+0.09(+0.21%)
Oct 17, 2017	45.10	45.14	45.08	45.12	2,529	+0.05(+0.10%)
Oct 16, 2017	45.22	45.22	45.06	45.08	2,876	-0.10(-0.22%)
Oct 13, 2017	45.04	45.18	45.04	45.18	3,228	+0.14(+0.32%)
Oct 12, 2017	45.04	45.11	45.03	45.03	4,047	-0.17(-0.37%)
Oct 11, 2017	45.27	45.27	45.17	45.20	2,354	-0.12(-0.28%)
Oct 10, 2017	45.35	45.41	45.30	45.33	13,988	+0.10(+0.22%)
Oct 09, 2017	45.51	45.51	45.23	45.23	3,104	-0.42(-0.91%)
Oct 06, 2017	45.72	45.72	45.64	45.64	4,286	-0.14(-0.31%)
Oct 05, 2017	45.55	45.79	45.55	45.79	1,637	+0.26(+0.58%)
Oct 04, 2017	45.34	45.62	45.34	45.52	2,583	+0.24(+0.53%)
Oct 03, 2017	45.17	45.28	45.15	45.28	3,686	+0.20(+0.44%)
Oct 02, 2017	45.20	45.20	45.06	45.09	937	+0.09(+0.20%)
Sep 29, 2017	44.99	45.05	44.99	45.00	1,968	+0.32(+0.71%)
Sep 28, 2017	44.75	44.75	44.68	44.68	2,128	-0.29(-0.64%)
Sep 27, 2017	44.86	44.96	44.75	44.96	4,316	+0.25(+0.55%)
Sep 26, 2017	44.68	44.72	44.67	44.72	1,101	+0.05(+0.11%)
Sep 25, 2017	44.70	44.90	44.65	44.67	8,574	-0.17(-0.39%)
Sep 22, 2017	44.75	44.87	44.74	44.84	12,417	+0.03(+0.08%)
Sep 21, 2017	44.96	44.96	44.81	44.81	1,582	-0.14(-0.30%)
Sep 20, 2017	45.09	45.09	44.79	44.94	7,578	+0.04(+0.09%)
Sep 19, 2017	44.94	44.94	44.80	44.90	4,565	-0.05(-0.11%)
Sep 18, 2017	45.16	45.18	44.90	44.95	9,668	-0.13(-0.30%)
Sep 15, 2017	45.10	45.10	45.02	45.09	2,127	+0.03(+0.06%)
Sep 14, 2017	45.18	45.25	45.04	45.06	5,172	-0.30(-0.66%)
Sep 13, 2017	45.22	45.38	45.22	45.35	7,173	+0.12(+0.28%)
Sep 12, 2017	45.13	45.23	45.13	45.23	1,168	+0.09(+0.19%)
Sep 11, 2017	45.12	45.14	45.12	45.14	2,188	+0.34(+0.77%)
Sep 08, 2017	44.73	44.84	44.73	44.80	2,460	-0.16(-0.36%)
Sep 07, 2017	45.08	45.09	44.92	44.96	2,090	-0.02(-0.04%)
Sep 06, 2017	44.92	44.98	44.73	44.98	3,264	+0.28(+0.63%)
Sep 05, 2017	44.88	44.96	44.55	44.70	10,140	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.