Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		24.65	24.65	24.65	1	-0.09(-0.36%)
May 30, 2017	24.70	24.76	24.70	24.74	4,883	-0.11(-0.44%)
May 25, 2017		24.84	24.84	24.84	47	+0.05(+0.20%)
May 24, 2017	24.80	24.80	24.80	24.80	463	+0.00(+0.00%)
May 23, 2017	24.71	24.80	24.71	24.80	1,569	+0.20(+0.80%)
May 19, 2017		24.60	24.60	24.60	0	+0.28(+1.14%)
May 18, 2017	24.37	24.37	24.31	24.32	6,209	-0.17(-0.68%)
May 17, 2017	24.49	24.49	24.49	24.49	4,165	-0.20(-0.81%)
May 16, 2017	25.09	25.09	24.65	24.69	6,989	-0.07(-0.28%)
May 15, 2017	24.77	24.77	24.72	24.76	1,914	+0.23(+0.93%)
May 11, 2017		24.53	24.53	24.53	0	-0.09(-0.36%)
May 10, 2017	24.62	24.62	24.62	24.62	328	+0.24(+0.99%)
May 05, 2017		24.38	24.38	24.38	0	-0.06(-0.26%)
May 03, 2017		24.44	24.44	24.44	0	+0.00(+0.00%)
May 02, 2017	24.22	24.51	24.22	24.44	4,267	-0.05(-0.20%)
May 01, 2017	24.49	24.49	24.49	24.49	172	-0.16(-0.65%)
Apr 26, 2017		24.65	24.65	24.65	0	-0.02(-0.07%)
Apr 25, 2017	24.50	24.66	24.50	24.66	5,556	+0.28(+1.13%)
Apr 24, 2017	24.39	24.39	24.39	24.39	195	+0.20(+0.82%)
Apr 21, 2017	24.13	24.20	24.06	24.19	10,687	-0.12(-0.49%)
Apr 20, 2017	24.30	24.31	24.30	24.31	439	+0.23(+0.95%)
Apr 19, 2017	24.26	24.33	24.08	24.08	2,958	-0.23(-0.94%)
Apr 18, 2017	24.35	24.38	24.30	24.31	5,255	+0.11(+0.45%)
Apr 17, 2017	23.77	24.20	23.77	24.20	3,782	-0.29(-1.17%)
Apr 11, 2017		24.49	24.49	24.49	13	+0.01(+0.04%)
Apr 07, 2017		24.48	24.48	24.48	0	-0.06(-0.24%)
Apr 06, 2017	24.65	24.65	24.44	24.54	1,223	-0.21(-0.84%)
Apr 05, 2017	24.73	24.75	24.73	24.75	1,010	+0.31(+1.27%)
Apr 04, 2017	24.44	24.44	24.44	24.44	356	+0.17(+0.68%)
Apr 03, 2017	24.27	24.27	24.27	24.27	280	-0.30(-1.21%)
Mar 31, 2017	24.57	24.57	24.57	24.57	163	+0.12(+0.49%)
Mar 30, 2017	24.56	24.56	24.45	24.45	1,526	-0.09(-0.36%)
Mar 29, 2017	24.54	24.54	24.54	24.54	703	+0.33(+1.35%)
Mar 27, 2017		24.21	24.21	24.21	0	-0.05(-0.20%)
Mar 24, 2017	24.26	24.26	24.26	24.26	208	-0.15(-0.61%)
Mar 23, 2017	24.46	24.47	24.41	24.41	1,970	+0.21(+0.87%)
Mar 22, 2017	24.20	24.20	24.20	24.20	1,335	-0.12(-0.50%)
Mar 21, 2017	24.54	24.54	24.28	24.32	6,475	-0.19(-0.79%)
Mar 20, 2017	25.79	25.79	24.50	24.51	12,008	-0.14(-0.58%)
Mar 17, 2017	25.08	25.08	24.63	24.66	4,953	+0.11(+0.44%)
Mar 16, 2017	24.66	24.69	24.55	24.55	2,148	-0.04(-0.15%)
Mar 15, 2017	24.43	24.59	24.40	24.59	5,005	+0.27(+1.09%)
Mar 14, 2017	24.30	24.32	24.30	24.32	615	-0.12(-0.49%)
Mar 13, 2017	24.44	24.44	24.44	24.44	326	+0.05(+0.21%)
Mar 10, 2017	24.34	24.39	24.33	24.39	463	+0.16(+0.65%)
Mar 09, 2017	24.58	24.58	24.23	24.23	368	-0.11(-0.45%)
Mar 08, 2017	24.34	24.34	24.34	24.34	101	-0.37(-1.51%)
Mar 07, 2017	24.59	24.71	24.59	24.71	2,483	-0.10(-0.41%)
Mar 03, 2017		24.82	24.82	24.82	0	+0.03(+0.12%)
Mar 02, 2017	24.80	24.80	24.80	24.79	805	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.