Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.38	40.38	40.34	40.34	55,332	-0.01(-0.02%)
Mar 30, 2017	40.37	40.38	40.34	40.35	3,106	-0.01(-0.02%)
Mar 29, 2017	40.40	40.40	40.36	40.36	1,376	+0.05(+0.11%)
Mar 28, 2017	40.17	40.38	40.17	40.31	5,712	-0.14(-0.35%)
Mar 27, 2017	40.46	40.46	40.34	40.46	2,236	+0.12(+0.29%)
Mar 24, 2017	40.38	40.38	40.32	40.34	2,767	+0.03(+0.07%)
Mar 23, 2017	40.38	40.40	40.24	40.31	4,151	-0.08(-0.20%)
Mar 22, 2017	40.31	40.41	40.31	40.39	1,942	+0.12(+0.30%)
Mar 21, 2017	40.26	40.29	40.26	40.27	5,308	+0.21(+0.52%)
Mar 20, 2017	40.22	40.25	40.06	40.06	9,191	-0.10(-0.24%)
Mar 17, 2017	40.13	40.17	40.13	40.16	1,973	+0.13(+0.32%)
Mar 16, 2017	40.11	40.11	40.03	40.03	43,263	-0.03(-0.08%)
Mar 15, 2017	39.95	40.09	39.93	40.06	105,958	+0.13(+0.32%)
Mar 14, 2017	39.96	39.96	39.93	39.93	46,425	+0.00(+0.00%)
Mar 13, 2017	39.96	39.96	39.92	39.93	83,082	-0.09(-0.22%)
Mar 10, 2017	39.98	40.02	39.97	40.02	12,398	+0.06(+0.14%)
Mar 09, 2017	39.95	39.97	39.95	39.97	31,481	-0.02(-0.06%)
Mar 08, 2017	40.01	40.01	39.96	39.99	12,704	-0.14(-0.35%)
Mar 07, 2017	40.13	40.13	40.12	40.13	103,237	-0.02(-0.05%)
Mar 06, 2017	40.15	40.19	40.13	40.15	8,473	-0.10(-0.24%)
Mar 03, 2017	40.25	40.26	40.21	40.25	7,321	+0.01(+0.02%)
Mar 02, 2017	40.26	40.26	40.24	40.24	1,310	-0.07(-0.18%)
Mar 01, 2017	40.30	40.38	40.30	40.31	12,483	-0.15(-0.38%)
Feb 28, 2017	40.53	40.55	40.46	40.46	6,733	-0.04(-0.10%)
Feb 27, 2017	40.61	40.61	40.50	40.50	4,727	-0.05(-0.12%)
Feb 24, 2017	40.57	40.60	40.55	40.55	16,034	+0.03(+0.07%)
Feb 23, 2017	40.41	40.52	40.41	40.52	1,098	+0.05(+0.12%)
Feb 22, 2017	40.38	40.47	40.37	40.47	4,077	+0.16(+0.40%)
Feb 21, 2017	40.70	40.70	40.31	40.31	50,560	-0.03(-0.08%)
Feb 17, 2017		40.34	40.34	40.34	0	+0.04(+0.10%)
Feb 16, 2017	40.27	40.36	40.27	40.30	2,911	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.