Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
11.13
11.13
11.13
0
-0.51(-4.38%)
Dec 28, 2017
11.34
11.90
10.00
11.64
1,876,191
-0.27(-2.27%)
Dec 27, 2017
13.85
14.20
11.69
11.91
1,547,736
-1.84(-13.38%)
Dec 26, 2017
16.27
17.25
13.61
13.75
2,593,159
-0.81(-5.56%)
Dec 22, 2017
13.39
16.44
12.60
14.56
3,754,372
-4.19(-22.35%)
Dec 21, 2017
29.37
33.51
18.00
18.75
12,007,818
-0.64(-3.30%)
Dec 20, 2017
17.80
24.98
15.25
19.39
21,930,910
+14.18(+272.17%)
Dec 19, 2017
5.120
5.410
4.960
5.210
423,945
+0.11(+2.16%)
Dec 18, 2017
4.600
5.700
4.560
5.100
783,582
+0.60(+13.33%)
Dec 15, 2017
4.660
5.100
4.400
4.500
448,180
-0.17(-3.64%)
Dec 14, 2017
4.700
4.850
4.440
4.670
181,201
+0.03(+0.65%)
Dec 13, 2017
5.480
6.200
4.590
4.640
1,255,225
-0.68(-12.76%)
Dec 12, 2017
5.580
6.510
5.150
5.319
3,030,003
-0.12(-2.23%)
Dec 11, 2017
4.090
7.410
4.090
5.440
4,611,651
+1.41(+34.99%)
Dec 08, 2017
3.870
4.130
3.701
4.030
74,037
+0.21(+5.50%)
Dec 07, 2017
3.690
4.150
3.665
3.820
52,553
+0.01(+0.26%)
Dec 06, 2017
4.100
4.150
3.700
3.810
139,433
-0.33(-7.97%)
Dec 05, 2017
4.262
4.600
4.120
4.140
51,049
-0.14(-3.27%)
Dec 04, 2017
4.240
4.655
4.210
4.280
98,585
+0.04(+0.94%)
Dec 01, 2017
4.310
4.320
4.180
4.240
24,736
-0.08(-1.85%)
Nov 30, 2017
4.440
4.456
4.210
4.320
33,669
+0.04(+0.93%)
Nov 29, 2017
4.280
4.566
4.175
4.280
37,404
+0.05(+1.18%)
Nov 28, 2017
4.620
4.620
4.150
4.230
69,364
-0.28(-6.21%)
Nov 27, 2017
5.500
5.600
4.500
4.510
322,072
-0.63(-12.26%)
Nov 24, 2017
3.920
6.390
3.770
5.140
783,138
+1.22(+31.12%)
Nov 22, 2017
3.850
4.100
3.850
3.920
62,588
+0.15(+3.98%)
Nov 21, 2017
4.180
4.250
3.690
3.770
127,915
-0.41(-9.81%)
Nov 20, 2017
4.100
4.300
4.010
4.180
112,383
+0.05(+1.21%)
Nov 17, 2017
4.070
4.490
4.070
4.130
59,721
+0.10(+2.48%)
Nov 16, 2017
3.910
4.800
3.730
4.030
224,034
+0.14(+3.47%)
Nov 15, 2017
3.821
4.290
3.500
3.895
64,352
-0.16(-3.94%)
Nov 14, 2017
4.260
4.260
3.800
4.055
79,563
-0.24(-5.48%)
Nov 13, 2017
4.410
4.574
4.171
4.290
62,756
-0.07(-1.61%)
Nov 10, 2017
4.250
4.740
4.250
4.360
156,909
+0.14(+3.20%)
Nov 09, 2017
3.830
4.449
3.541
4.225
139,755
+0.39(+10.31%)
Nov 08, 2017
4.120
4.120
3.470
3.830
136,237
-0.37(-8.81%)
Nov 07, 2017
4.200
4.200
3.910
4.200
73,667
+0.00(+0.00%)
Nov 06, 2017
4.400
4.571
4.128
4.200
86,534
-0.19(-4.33%)
Nov 03, 2017
4.670
4.780
4.380
4.390
61,416
-0.33(-6.99%)
Nov 02, 2017
4.800
4.880
4.670
4.720
69,828
-0.08(-1.67%)
Nov 01, 2017
4.800
4.930
4.660
4.800
94,605
+0.08(+1.69%)
Oct 31, 2017
4.810
4.989
4.720
4.720
75,582
-0.09(-1.87%)
Oct 30, 2017
4.620
4.990
4.500
4.810
142,232
+0.19(+4.11%)
Oct 27, 2017
4.800
5.030
4.500
4.620
174,276
-0.25(-5.13%)
Oct 26, 2017
5.100
5.105
4.760
4.870
94,641
-0.25(-4.88%)
Oct 25, 2017
5.470
5.580
5.110
5.120
84,317
-0.46(-8.24%)
Oct 24, 2017
5.350
5.760
5.260
5.580
107,785
+0.22(+4.10%)
Oct 23, 2017
5.600
5.675
5.280
5.360
84,328
-0.22(-3.94%)
Oct 20, 2017
6.000
6.000
5.311
5.580
212,798
-0.16(-2.79%)
Oct 19, 2017
5.140
5.980
4.990
5.740
364,192
+0.62(+12.11%)
Oct 18, 2017
5.000
5.419
4.812
5.120
251,504
+0.07(+1.39%)
Oct 17, 2017
5.260
5.370
4.700
5.050
330,876
-0.14(-2.70%)
Oct 16, 2017
5.450
6.370
4.960
5.190
1,898,867
-0.07(-1.33%)
Oct 13, 2017
4.100
7.270
4.060
5.260
4,551,063
+1.20(+29.56%)
Oct 12, 2017
4.520
4.699
4.040
4.060
272,420
-0.41(-9.17%)
Oct 11, 2017
5.310
5.310
4.310
4.470
450,565
-0.88(-16.45%)
Oct 10, 2017
5.860
5.885
5.300
5.350
171,708
-0.54(-9.17%)
Oct 09, 2017
6.080
6.290
5.221
5.890
253,950
-0.19(-3.13%)
Oct 06, 2017
8.200
8.200
5.880
6.080
874,810
-1.54(-20.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.