Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.16
16.16
16.16
0
-0.16(-0.98%)
Dec 28, 2017
15.70
16.47
15.53
16.32
4,254,395
+0.57(+3.62%)
Dec 27, 2017
14.89
15.76
14.71
15.75
3,373,523
+0.85(+5.70%)
Dec 26, 2017
14.69
14.90
14.16
14.90
2,194,342
+0.25(+1.71%)
Dec 22, 2017
13.92
14.65
13.92
14.65
3,130,849
+0.84(+6.08%)
Dec 21, 2017
13.98
14.12
13.64
13.81
2,374,256
-0.21(-1.50%)
Dec 20, 2017
13.57
14.13
13.48
14.02
3,439,710
+0.56(+4.16%)
Dec 19, 2017
12.80
13.58
12.79
13.46
3,840,826
+0.77(+6.07%)
Dec 18, 2017
12.34
12.74
12.11
12.69
2,389,983
+0.46(+3.76%)
Dec 15, 2017
12.42
12.85
12.06
12.23
5,593,802
-0.18(-1.45%)
Dec 14, 2017
12.08
13.21
12.05
12.41
3,325,482
+0.18(+1.47%)
Dec 13, 2017
12.00
12.25
11.84
12.23
1,960,443
+0.11(+0.91%)
Dec 12, 2017
12.29
12.79
11.82
12.12
3,034,739
-0.23(-1.86%)
Dec 11, 2017
12.58
13.03
12.26
12.35
3,628,515
-0.09(-0.72%)
Dec 08, 2017
11.86
12.73
11.36
12.44
5,175,767
+0.58(+4.89%)
Dec 07, 2017
10.26
12.11
10.26
11.86
8,578,344
+1.65(+16.16%)
Dec 06, 2017
9.010
10.96
8.800
10.21
13,737,870
+1.18(+13.00%)
Dec 05, 2017
9.310
9.380
8.680
9.035
4,021,601
+0.04(+0.39%)
Dec 04, 2017
10.50
10.62
8.850
9.000
5,860,129
-1.48(-14.12%)
Dec 01, 2017
10.69
10.73
9.880
10.48
3,312,569
-0.38(-3.50%)
Nov 30, 2017
10.55
10.87
10.55
10.86
2,340,476
+0.32(+3.04%)
Nov 29, 2017
10.93
11.09
10.47
10.54
2,030,118
-0.44(-4.01%)
Nov 28, 2017
11.11
11.25
10.74
10.98
1,586,197
-0.12(-1.08%)
Nov 27, 2017
11.14
11.54
11.04
11.10
1,856,798
-0.05(-0.45%)
Nov 24, 2017
11.03
11.29
11.02
11.15
912,298
+0.13(+1.18%)
Nov 22, 2017
11.25
11.51
10.93
11.02
1,548,199
-0.37(-3.25%)
Nov 21, 2017
11.50
11.72
11.15
11.39
2,459,706
-0.19(-1.64%)
Nov 20, 2017
11.75
12.07
11.41
11.58
2,492,954
-0.17(-1.45%)
Nov 17, 2017
12.00
12.06
11.53
11.75
2,294,887
-0.25(-2.08%)
Nov 16, 2017
11.70
12.18
11.44
12.00
4,430,641
+0.90(+8.11%)
Nov 15, 2017
10.40
11.37
10.31
11.10
3,468,357
+0.56(+5.31%)
Nov 14, 2017
10.22
10.98
10.15
10.54
7,607,722
+0.54(+5.40%)
Nov 13, 2017
12.42
12.65
9.960
10.00
9,137,426
-2.40(-19.35%)
Nov 10, 2017
11.50
12.83
11.41
12.40
8,081,908
+1.96(+18.77%)
Nov 09, 2017
9.920
10.60
9.723
10.44
2,745,277
+0.31(+3.06%)
Nov 08, 2017
10.50
10.51
9.900
10.13
2,200,580
-0.45(-4.25%)
Nov 07, 2017
10.62
10.93
10.46
10.58
1,977,484
+0.00(+0.00%)
Nov 06, 2017
11.22
11.35
10.47
10.58
1,749,634
-0.62(-5.54%)
Nov 03, 2017
11.00
11.33
10.84
11.20
1,733,419
+0.24(+2.19%)
Nov 02, 2017
10.29
11.36
10.08
10.96
2,794,645
+0.70(+6.82%)
Nov 01, 2017
10.76
10.86
9.880
10.26
3,008,659
-0.46(-4.29%)
Oct 31, 2017
11.34
11.41
10.58
10.72
2,134,228
-0.58(-5.13%)
Oct 30, 2017
11.67
12.09
11.02
11.30
2,258,307
-0.39(-3.34%)
Oct 27, 2017
11.00
11.84
10.97
11.69
2,285,973
+0.68(+6.18%)
Oct 26, 2017
11.07
11.48
10.85
11.01
1,959,093
-0.23(-2.05%)
Oct 25, 2017
10.98
11.30
10.72
11.24
2,102,566
+0.30(+2.74%)
Oct 24, 2017
10.67
11.17
10.37
10.94
2,378,965
+0.19(+1.77%)
Oct 23, 2017
11.00
11.13
10.73
10.75
1,588,086
-0.25(-2.27%)
Oct 20, 2017
10.83
11.06
10.27
11.00
2,178,752
+0.21(+1.95%)
Oct 19, 2017
10.76
10.80
10.22
10.79
2,000,806
-0.09(-0.83%)
Oct 18, 2017
11.29
11.48
10.70
10.88
2,498,228
-0.29(-2.60%)
Oct 17, 2017
11.16
11.34
10.60
11.17
3,028,968
-0.01(-0.09%)
Oct 16, 2017
11.75
12.13
11.09
11.18
1,863,602
-0.54(-4.61%)
Oct 13, 2017
11.81
12.00
11.46
11.72
1,733,818
+0.13(+1.12%)
Oct 12, 2017
11.75
11.83
11.57
11.59
1,723,630
-0.18(-1.53%)
Oct 11, 2017
12.04
12.28
11.70
11.77
2,244,286
-0.29(-2.40%)
Oct 10, 2017
12.43
12.54
11.92
12.06
1,731,374
-0.35(-2.82%)
Oct 09, 2017
11.70
12.63
11.67
12.41
2,545,762
+0.75(+6.43%)
Oct 06, 2017
12.40
12.48
11.59
11.66
2,498,625
-0.72(-5.82%)
Oct 05, 2017
13.58
13.74
11.71
12.38
3,716,250
-1.15(-8.50%)
Oct 04, 2017
13.43
13.71
13.25
13.53
1,815,308
+0.13(+0.97%)
Oct 03, 2017
13.72
13.86
13.26
13.40
3,219,737
-0.31(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.