Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.8900
1.070
0.8700
1.030
763,637
+0.17(+19.77%)
Apr 27, 2017
0.9000
0.9000
0.8400
0.8600
675,452
-0.03(-3.37%)
Apr 26, 2017
0.9000
0.9600
0.8800
0.8900
1,017,394
-0.01(-1.11%)
Apr 25, 2017
0.9700
0.9700
0.9000
0.9000
285,945
-0.09(-9.09%)
Apr 24, 2017
0.9900
1.060
0.9600
0.9900
302,060
-0.02(-1.98%)
Apr 21, 2017
1.050
1.060
0.9600
1.010
544,956
-0.02(-1.94%)
Apr 20, 2017
1.100
1.120
1.010
1.030
796,150
-0.10(-8.85%)
Apr 19, 2017
1.190
1.230
1.100
1.130
669,962
-0.02(-1.74%)
Apr 18, 2017
1.180
1.180
1.090
1.150
469,117
-0.02(-1.71%)
Apr 17, 2017
1.140
1.270
1.120
1.170
1,763,139
+0.17(+17.00%)
Apr 13, 2017
0.8400
1.050
0.8400
1.000
1,333,894
+0.19(+23.46%)
Apr 12, 2017
0.8500
0.8500
0.8100
0.8100
154,581
-0.02(-2.41%)
Apr 11, 2017
0.8600
0.9100
0.8300
0.8300
261,513
+0.00(+0.00%)
Apr 10, 2017
0.8800
0.8800
0.8200
0.8300
261,038
-0.01(-1.19%)
Apr 07, 2017
0.9000
0.9000
0.8400
0.8400
258,175
-0.07(-7.69%)
Apr 06, 2017
0.9400
0.9400
0.8900
0.9100
152,693
-0.01(-1.09%)
Apr 05, 2017
0.9600
0.9600
0.9100
0.9200
230,465
-0.04(-4.17%)
Apr 04, 2017
1.000
1.000
0.9300
0.9600
230,460
-0.04(-4.00%)
Apr 03, 2017
0.9500
1.090
0.9400
1.000
845,658
+0.07(+7.53%)
Mar 31, 2017
0.9000
0.9300
0.8700
0.9300
214,327
+0.05(+5.68%)
Mar 30, 2017
0.8300
0.8900
0.8300
0.8800
195,677
+0.03(+3.53%)
Mar 29, 2017
0.8400
0.8700
0.8100
0.8500
241,695
+0.01(+1.19%)
Mar 28, 2017
0.8800
0.9200
0.8400
0.8400
448,453
-0.04(-4.55%)
Mar 27, 2017
0.9000
0.9000
0.8700
0.8800
181,550
-0.01(-1.12%)
Mar 24, 2017
0.9100
0.9300
0.8600
0.8900
342,803
-0.04(-4.30%)
Mar 23, 2017
0.8800
0.9600
0.8800
0.9300
433,253
+0.04(+4.49%)
Mar 22, 2017
0.8500
0.8900
0.8400
0.8900
153,238
+0.01(+1.14%)
Mar 21, 2017
0.8500
0.8900
0.8300
0.8800
324,256
+0.03(+3.53%)
Mar 20, 2017
0.9000
0.9000
0.8400
0.8500
570,591
-0.05(-5.56%)
Mar 17, 2017
0.8900
0.9300
0.8700
0.9000
444,084
+0.03(+3.45%)
Mar 16, 2017
0.8700
0.9100
0.8200
0.8700
796,002
+0.02(+2.35%)
Mar 15, 2017
0.9200
1.010
0.8300
0.8500
967,606
-0.05(-5.56%)
Mar 14, 2017
1.040
1.040
0.8400
0.9000
1,334,192
-0.10(-10.00%)
Mar 13, 2017
1.080
1.090
0.9700
1.000
505,879
-0.09(-8.26%)
Mar 10, 2017
1.100
1.150
1.030
1.090
257,460
-0.02(-1.80%)
Mar 09, 2017
1.160
1.180
1.040
1.110
598,136
-0.06(-5.13%)
Mar 08, 2017
1.260
1.280
1.150
1.170
363,351
-0.07(-5.65%)
Mar 07, 2017
1.300
1.300
1.240
1.240
80,595
-0.02(-1.59%)
Mar 06, 2017
1.150
1.350
1.150
1.260
397,611
+0.09(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.