Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.96	30.99	30.78	30.79	2,028	+0.10(+0.32%)
Jan 30, 2018		31.18	30.69	30.69	997	-0.49(-1.56%)
Jan 29, 2018	31.10	31.18	31.10	31.18	2,313	+0.37(+1.20%)
Jan 25, 2018		30.81	30.81	30.81	59	+0.37(+1.21%)
Jan 23, 2018		30.44	30.44	30.44	89	+0.22(+0.72%)
Jan 22, 2018	30.25	30.25	29.99	30.22	1,673	-0.34(-1.11%)
Jan 17, 2018		30.56	30.56	30.56	0	+0.08(+0.28%)
Jan 16, 2018	30.63	30.63	30.48	30.48	1,140	-0.00(-0.01%)
Jan 12, 2018		30.48	30.48	30.48	0	+0.29(+0.95%)
Jan 10, 2018		30.19	30.19	30.19	0	-0.20(-0.67%)
Jan 09, 2018	30.39	30.40	30.39	30.40	703	-0.05(-0.17%)
Jan 08, 2018	30.48	30.48	30.45	30.45	538	+0.24(+0.78%)
Jan 05, 2018	30.21	30.21	30.21	30.21	1,071	+0.44(+1.46%)
Jan 04, 2018	29.78	29.78	29.78	29.78	44,519	+0.06(+0.19%)
Dec 29, 2017		29.72	29.72	29.72	33	+0.50(+1.72%)
Dec 27, 2017		29.22	29.22	29.22	27	+0.43(+1.48%)
Dec 26, 2017	28.83	28.84	28.79	28.79	3,804	-0.14(-0.47%)
Dec 22, 2017	28.92	28.93	28.92	28.93	348	+0.12(+0.41%)
Dec 21, 2017	28.87	28.87	28.81	28.81	857	-0.55(-1.86%)
Dec 19, 2017		29.36	29.36	29.36	2	-0.13(-0.46%)
Dec 18, 2017	29.51	29.53	29.49	29.49	2,545	+0.02(+0.06%)
Dec 15, 2017	29.47	29.47	29.47	29.47	372	+0.05(+0.16%)
Dec 14, 2017	29.46	29.46	29.43	29.43	1,708	-0.07(-0.22%)
Dec 13, 2017	29.49	29.49	29.49	29.49	137	+0.29(+1.00%)
Dec 12, 2017	29.15	29.20	29.15	29.20	954	-0.04(-0.13%)
Dec 11, 2017	29.22	29.24	29.21	29.24	2,254	+0.03(+0.11%)
Dec 08, 2017	29.18	29.20	29.18	29.20	739	+0.02(+0.08%)
Dec 07, 2017	29.17	29.19	29.17	29.18	959	-0.09(-0.29%)
Dec 06, 2017	29.18	29.28	29.18	29.26	1,700	-0.40(-1.34%)
Dec 05, 2017	29.64	29.66	29.64	29.66	6,325	+0.25(+0.84%)
Dec 04, 2017	29.43	29.53	29.42	29.42	6,893	+0.23(+0.79%)
Dec 01, 2017	29.20	29.20	28.89	29.19	3,711	-0.29(-0.97%)
Nov 30, 2017	29.51	29.51	29.33	29.47	2,150	-0.19(-0.64%)
Nov 29, 2017	29.84	29.84	29.66	29.66	2,735	-0.23(-0.79%)
Nov 28, 2017	29.82	29.93	29.82	29.90	1,566	-0.37(-1.21%)
Nov 22, 2017		30.26	30.26	30.26	123	-0.04(-0.14%)
Nov 21, 2017	30.23	30.30	30.23	30.30	2,738	+0.17(+0.56%)
Nov 20, 2017	30.13	30.14	30.13	30.13	184,415	+0.00(+0.01%)
Nov 17, 2017	30.11	30.15	30.10	30.13	4,150	-0.18(-0.60%)
Nov 16, 2017	30.26	30.31	30.26	30.31	1,327	+0.45(+1.52%)
Nov 15, 2017	29.88	29.88	29.86	29.86	1,797	-0.12(-0.41%)
Nov 14, 2017	29.93	30.02	29.93	29.98	4,919	-0.07(-0.22%)
Nov 13, 2017	30.01	30.05	29.98	30.05	38,968	-0.05(-0.17%)
Nov 10, 2017	30.13	30.13	30.10	30.10	7,345	+0.05(+0.17%)
Nov 09, 2017	30.13	30.13	30.05	30.05	977	-0.38(-1.25%)
Nov 08, 2017	30.41	30.43	30.41	30.43	352	+0.24(+0.80%)
Nov 07, 2017	30.19	30.20	30.18	30.19	2,587	-0.23(-0.76%)
Nov 06, 2017	30.38	30.42	30.35	30.42	2,102	-0.13(-0.44%)
Nov 03, 2017	30.47	30.56	30.46	30.55	13,387	+0.14(+0.47%)
Nov 02, 2017	30.29	30.41	30.27	30.41	5,958	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.