Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.520
1.520
1.470
1.490
158,417
+0.01(+0.68%)
Jan 30, 2018
1.490
1.490
1.470
1.480
96,835
-0.03(-1.99%)
Jan 29, 2018
1.500
1.520
1.470
1.510
184,756
+0.01(+0.67%)
Jan 26, 2018
1.500
1.550
1.440
1.500
811,103
+0.00(+0.00%)
Jan 25, 2018
1.520
1.520
1.490
1.500
152,932
+0.00(+0.00%)
Jan 24, 2018
1.550
1.560
1.500
1.500
182,558
-0.05(-3.23%)
Jan 23, 2018
1.520
1.570
1.500
1.550
188,969
+0.00(+0.00%)
Jan 22, 2018
1.530
1.560
1.500
1.550
200,934
+0.02(+1.31%)
Jan 19, 2018
1.550
1.550
1.490
1.530
104,065
+0.00(+0.00%)
Jan 18, 2018
1.500
1.560
1.470
1.530
112,880
+0.03(+2.00%)
Jan 17, 2018
1.500
1.550
1.470
1.500
141,902
+0.01(+0.67%)
Jan 16, 2018
1.530
1.570
1.470
1.490
215,230
-0.05(-3.25%)
Jan 12, 2018
1.540
1.540
1.540
0
-0.02(-1.28%)
Jan 11, 2018
1.570
1.590
1.530
1.560
97,715
+0.01(+0.65%)
Jan 10, 2018
1.540
1.570
1.520
1.550
133,633
+0.00(+0.00%)
Jan 09, 2018
1.540
1.582
1.510
1.550
246,837
+0.00(+0.00%)
Jan 08, 2018
1.590
1.600
1.510
1.550
163,082
-0.02(-1.27%)
Jan 05, 2018
1.640
1.650
1.546
1.570
281,634
-0.04(-2.48%)
Jan 04, 2018
1.590
1.610
1.589
1.610
261,915
+0.04(+2.55%)
Jan 03, 2018
1.510
1.610
1.510
1.570
284,428
+0.05(+3.29%)
Jan 02, 2018
1.520
1.560
1.491
1.520
448,418
+0.03(+2.01%)
Dec 29, 2017
1.490
1.490
1.490
0
+0.00(+0.00%)
Dec 28, 2017
1.540
1.553
1.480
1.490
529,095
-0.05(-3.25%)
Dec 27, 2017
1.580
1.650
1.500
1.540
329,209
-0.03(-1.91%)
Dec 26, 2017
1.640
1.700
1.570
1.570
286,572
-0.09(-5.42%)
Dec 22, 2017
1.650
1.700
1.620
1.660
101,713
+0.00(+0.00%)
Dec 21, 2017
1.640
1.690
1.613
1.660
132,445
+0.01(+0.61%)
Dec 20, 2017
1.680
1.680
1.610
1.650
106,374
-0.02(-1.20%)
Dec 19, 2017
1.630
1.670
1.600
1.670
190,181
+0.05(+3.09%)
Dec 18, 2017
1.650
1.650
1.581
1.620
226,124
-0.03(-1.82%)
Dec 15, 2017
1.740
1.740
1.640
1.650
230,134
-0.07(-4.07%)
Dec 14, 2017
1.740
1.790
1.680
1.720
74,636
-0.02(-1.15%)
Dec 13, 2017
1.700
1.770
1.680
1.740
123,705
+0.04(+2.35%)
Dec 12, 2017
1.740
1.740
1.700
1.700
143,642
-0.04(-2.30%)
Dec 11, 2017
1.780
1.790
1.700
1.740
111,172
-0.05(-2.79%)
Dec 08, 2017
1.770
1.840
1.740
1.790
93,786
+0.03(+1.70%)
Dec 07, 2017
1.700
1.790
1.660
1.760
148,009
+0.05(+2.92%)
Dec 06, 2017
1.720
1.730
1.661
1.710
121,305
-0.01(-0.58%)
Dec 05, 2017
1.650
1.750
1.616
1.720
98,202
+0.04(+2.38%)
Dec 04, 2017
1.750
1.810
1.660
1.680
167,397
-0.07(-4.00%)
Dec 01, 2017
1.770
1.790
1.720
1.750
86,952
-0.02(-1.13%)
Nov 30, 2017
1.790
1.850
1.745
1.770
262,196
-0.01(-0.56%)
Nov 29, 2017
1.780
1.870
1.760
1.780
142,994
+0.00(+0.00%)
Nov 28, 2017
1.850
1.850
1.680
1.780
217,901
-0.07(-3.78%)
Nov 27, 2017
1.870
1.900
1.810
1.850
322,391
+0.00(+0.00%)
Nov 24, 2017
1.790
1.870
1.770
1.850
106,373
+0.06(+3.35%)
Nov 22, 2017
1.760
1.820
1.730
1.790
257,123
+0.05(+2.87%)
Nov 21, 2017
1.710
1.790
1.690
1.740
306,971
+0.03(+1.75%)
Nov 20, 2017
1.800
1.870
1.710
1.710
469,209
+0.09(+5.56%)
Nov 17, 2017
1.640
1.680
1.580
1.620
191,486
-0.03(-1.82%)
Nov 16, 2017
1.630
1.700
1.620
1.650
186,346
+0.02(+1.23%)
Nov 15, 2017
1.550
1.660
1.530
1.630
160,254
+0.03(+1.87%)
Nov 14, 2017
1.680
1.683
1.580
1.600
387,197
-0.10(-5.88%)
Nov 13, 2017
1.760
1.800
1.690
1.700
359,659
-0.12(-6.59%)
Nov 10, 2017
1.990
1.990
1.760
1.820
370,338
-0.06(-3.19%)
Nov 09, 2017
1.820
1.950
1.800
1.880
186,792
+0.06(+3.30%)
Nov 08, 2017
1.800
1.840
1.760
1.820
263,903
+0.00(+0.00%)
Nov 07, 2017
1.970
1.975
1.800
1.820
211,241
-0.16(-8.08%)
Nov 06, 2017
1.980
2.030
1.910
1.980
176,906
-0.01(-0.50%)
Nov 03, 2017
1.830
2.040
1.760
1.990
639,460
+0.15(+8.15%)
Nov 02, 2017
1.980
1.980
1.800
1.840
403,124
-0.12(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.